Smith & Nephew PLCShs Aktie
| 35,77USD | -0,79USD | -2,15% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:46 | 35,790 | 38 | |
| 20:28:46 | 35,790 | 12 | |
| 20:28:46 | 35,790 | 2 | |
| 20:28:46 | 35,790 | 100 | |
| 20:28:46 | 35,790 | 22 | |
| 20:28:46 | 35,790 | 2 | |
| 20:28:46 | 35,790 | 10 | |
| 20:28:46 | 35,790 | 100 | |
| 20:28:39 | 35,790 | 100 | |
| 20:28:39 | 35,780 | 41 | |
| 20:28:39 | 35,780 | 5 | |
| 20:28:39 | 35,780 | 8 | |
| 20:28:39 | 35,780 | 33 | |
| 20:28:39 | 35,780 | 6 | |
| 20:28:35 | 35,780 | 64 | |
| 20:27:00 | 35,790 | 100 | |
| 20:27:00 | 35,790 | 3 | |
| 20:26:53 | 35,800 | 30 | |
| 20:26:53 | 35,800 | 70 | |
| 20:26:53 | 35,800 | 98 | |
| 20:26:53 | 35,800 | 2 | |
| 20:26:53 | 35,800 | 25 | |
| 20:26:15 | 35,810 | 9 | |
| 20:26:12 | 35,810 | 28 | |
| 20:26:12 | 35,810 | 6 | |
| 20:25:50 | 35,800 | 65 | |
| 20:25:49 | 35,800 | 10 | |
| 20:25:48 | 35,800 | 1 | |
| 20:25:48 | 35,800 | 53 | |
| 20:25:48 | 35,800 | 6 | |
| 20:25:09 | 35,780 | 79 | |
| 20:25:09 | 35,780 | 21 | |
| 20:24:53 | 35,770 | 1 | |
| 20:23:03 | 35,760 | 38 | |
| 20:23:03 | 35,770 | 62 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
20:08
|
|
|
|
20:04
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.