Smith & Nephew PLCShs Aktie
| 32,86USD | -0,08USD | -0,23% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:03 | 32,850 | 100 | |
| 21:32:03 | 32,850 | 100 | |
| 21:32:03 | 32,845 | 100 | |
| 21:31:25 | 32,850 | 100 | |
| 21:31:25 | 32,850 | 50 | |
| 21:31:25 | 32,850 | 48 | |
| 21:31:25 | 32,840 | 150 | |
| 21:31:25 | 32,840 | 100 | |
| 21:31:25 | 32,840 | 120 | |
| 21:31:25 | 32,840 | 20 | |
| 21:31:25 | 32,840 | 100 | |
| 21:31:23 | 32,830 | 100 | |
| 21:30:38 | 32,825 | 44 | |
| 21:30:38 | 32,840 | 70 | |
| 21:30:38 | 32,840 | 100 | |
| 21:30:38 | 32,840 | 100 | |
| 21:30:00 | 32,845 | 23 | |
| 21:29:56 | 32,850 | 2 | |
| 21:29:56 | 32,850 | 100 | |
| 21:29:56 | 32,850 | 100 | |
| 21:29:56 | 32,850 | 100 | |
| 21:29:56 | 32,850 | 64 | |
| 21:29:56 | 32,850 | 2 | |
| 21:29:30 | 32,850 | 34 | |
| 21:29:30 | 32,850 | 100 | |
| 21:29:04 | 32,850 | 100 | |
| 21:29:04 | 32,850 | 100 | |
| 21:28:53 | 32,850 | 3 | |
| 21:28:53 | 32,850 | 97 | |
| 21:28:53 | 32,850 | 100 | |
| 21:28:51 | 32,850 | 92 | |
| 21:28:51 | 32,850 | 6 | |
| 21:28:51 | 32,850 | 2 | |
| 21:28:51 | 32,850 | 92 | |
| 21:28:51 | 32,850 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
21:36
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|