Smith & Nephew PLCShs Aktie
| 33,16USD | -0,33USD | -0,97% |
WKN: 939163 / ISIN: US83175M2052
Smith & Nephew PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:07:06 | 33,150 | 97 | |
| 19:07:06 | 33,150 | 99 | |
| 19:07:06 | 33,150 | 1 | |
| 19:07:06 | 33,150 | 37 | |
| 19:07:06 | 33,150 | 100 | |
| 19:07:06 | 33,150 | 100 | |
| 19:07:06 | 33,150 | 68 | |
| 19:07:06 | 33,150 | 100 | |
| 19:07:03 | 33,150 | 32 | |
| 19:07:03 | 33,150 | 68 | |
| 19:07:02 | 33,150 | 32 | |
| 19:07:02 | 33,150 | 12 | |
| 19:07:02 | 33,150 | 44 | |
| 19:07:02 | 33,150 | 44 | |
| 19:07:02 | 33,150 | 100 | |
| 19:07:02 | 33,150 | 100 | |
| 19:07:02 | 33,150 | 18 | |
| 19:07:02 | 33,150 | 2 | |
| 19:06:38 | 33,160 | 100 | |
| 19:06:37 | 33,150 | 100 | |
| 19:05:11 | 33,140 | 100 | |
| 19:05:11 | 33,140 | 100 | |
| 19:05:11 | 33,140 | 60 | |
| 19:05:11 | 33,140 | 6 | |
| 19:05:11 | 33,140 | 4 | |
| 19:05:11 | 33,140 | 11 | |
| 19:05:11 | 33,140 | 4 | |
| 19:05:11 | 33,140 | 85 | |
| 19:05:11 | 33,140 | 15 | |
| 19:05:11 | 33,135 | 100 | |
| 19:03:15 | 33,130 | 99 | |
| 19:03:15 | 33,130 | 1 | |
| 19:00:38 | 33,120 | 100 | |
| 18:59:40 | 33,130 | 78 | |
| 18:59:40 | 33,130 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Smith & Nephew PLCShs Sponsored American Deposit Receipt Repr 5 Shs
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|