SMC Aktie
| 402,00EUR | -8,00EUR | -1,95% |
WKN: 874794 / ISIN: JP3162600005
SMC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:43 | 402,000 | ||
| 15:33:07 | 402,000 | ||
| 15:18:21 | 402,000 | ||
| 15:03:01 | 402,000 | ||
| 14:49:06 | 402,000 | ||
| 14:32:48 | 402,000 | ||
| 14:18:19 | 402,000 | ||
| 13:48:31 | 402,000 | ||
| 13:32:11 | 402,000 | ||
| 13:18:03 | 402,000 | ||
| 13:03:42 | 402,000 | ||
| 12:47:53 | 402,000 | ||
| 12:33:31 | 402,000 | ||
| 12:18:19 | 402,000 | ||
| 12:03:43 | 402,000 | ||
| 11:48:41 | 402,000 | ||
| 11:33:13 | 400,400 | ||
| 11:18:18 | 399,800 | ||
| 11:03:56 | 399,800 | ||
| 10:48:33 | 399,800 | ||
| 10:33:23 | 399,800 | ||
| 10:17:21 | 399,200 | ||
| 10:03:21 | 399,000 | ||
| 09:48:42 | 398,600 | ||
| 09:33:16 | 398,800 | ||
| 09:15:57 | 398,600 | ||
| 09:06:56 | 399,000 | ||
| 08:56:51 | 400,000 | ||
| 08:48:51 | 399,600 | ||
| 08:42:43 | 400,200 | ||
| 08:40:08 | 400,400 | ||
| 08:31:48 | 401,000 | ||
| 08:16:49 | 399,600 | ||
| 08:03:42 | 400,200 | ||
| 07:53:22 | 400,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SMC Corp.
Analysen zu SMC Corp.
Weitere Meldungen
|
16:15
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|