SMC Aktie
| 402,00EUR | -6,00EUR | -1,47% |
WKN: 874794 / ISIN: JP3162600005
SMC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:03 | 402,000 | ||
| 20:02:59 | 400,000 | ||
| 19:48:06 | 400,000 | ||
| 19:32:15 | 398,000 | ||
| 19:18:29 | 398,000 | ||
| 19:04:04 | 398,000 | ||
| 18:48:02 | 398,000 | ||
| 18:34:35 | 398,000 | ||
| 18:18:49 | 398,000 | ||
| 18:04:18 | 398,000 | ||
| 17:48:21 | 398,000 | ||
| 17:33:24 | 398,000 | ||
| 17:18:37 | 398,000 | ||
| 17:04:15 | 398,000 | ||
| 16:48:14 | 396,000 | ||
| 16:33:27 | 396,000 | ||
| 16:18:40 | 398,000 | ||
| 15:48:15 | 398,000 | ||
| 15:33:34 | 398,000 | ||
| 15:18:31 | 398,000 | ||
| 15:03:47 | 398,000 | ||
| 14:48:18 | 398,000 | ||
| 14:33:20 | 398,000 | ||
| 14:18:34 | 398,000 | ||
| 14:04:26 | 398,000 | ||
| 13:48:14 | 398,000 | ||
| 13:18:17 | 398,000 | ||
| 13:04:23 | 398,000 | ||
| 12:47:17 | 398,000 | ||
| 12:33:15 | 398,000 | ||
| 12:18:36 | 398,000 | ||
| 12:04:26 | 398,000 | ||
| 11:48:25 | 398,000 | ||
| 11:35:31 | 398,000 | ||
| 11:16:10 | 398,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SMC Corp.
Analysen zu SMC Corp.
Weitere Meldungen
|
20:15
|
|
|
|
20:08
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|