SMC Aktie
| 446,20EUR | 9,00EUR | 2,06% |
WKN: 874794 / ISIN: JP3162600005
SMC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:31 | 446,200 | ||
| 16:47:01 | 450,000 | ||
| 16:32:18 | 450,200 | ||
| 16:17:12 | 452,000 | ||
| 15:32:07 | 451,600 | ||
| 15:17:27 | 452,000 | ||
| 15:02:17 | 452,200 | ||
| 14:32:26 | 449,000 | ||
| 14:17:52 | 451,000 | ||
| 14:03:39 | 451,400 | ||
| 13:32:07 | 451,600 | ||
| 13:18:06 | 451,400 | ||
| 13:03:40 | 451,800 | ||
| 12:50:46 | 452,000 | ||
| 12:31:52 | 452,200 | ||
| 12:16:42 | 452,600 | ||
| 12:01:53 | 452,000 | ||
| 11:32:12 | 452,800 | ||
| 11:17:20 | 452,400 | ||
| 11:02:36 | 452,200 | ||
| 10:33:06 | 452,600 | ||
| 10:17:41 | 451,800 | ||
| 10:03:10 | 451,800 | ||
| 09:33:40 | 452,600 | ||
| 09:17:08 | 452,000 | ||
| 09:07:20 | 451,400 | ||
| 08:56:59 | 447,800 | ||
| 08:50:24 | 448,600 | ||
| 08:31:51 | 448,600 | ||
| 08:16:53 | 449,200 | ||
| 08:03:53 | 447,600 | ||
| 07:53:24 | 446,600 | ||
| 07:37:22 | 446,200 | ||
| 07:32:22 | 445,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SMC Corp.
Analysen zu SMC Corp.
Weitere Meldungen
|
17:07
|
|
|
|
16:54
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|