SMC Aktie
| 334,00EUR | 8,00EUR | 2,45% |
WKN: 874794 / ISIN: JP3162600005
SMC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 334,000 | ||
| 21:46:35 | 334,000 | ||
| 21:31:29 | 334,000 | ||
| 21:16:57 | 334,000 | ||
| 21:02:23 | 334,000 | ||
| 20:47:09 | 334,000 | ||
| 20:31:43 | 332,000 | ||
| 20:17:05 | 332,000 | ||
| 20:01:56 | 332,000 | ||
| 19:47:04 | 332,000 | ||
| 19:31:43 | 332,000 | ||
| 19:17:11 | 332,000 | ||
| 19:02:30 | 332,000 | ||
| 18:47:03 | 330,000 | ||
| 18:32:27 | 328,000 | ||
| 18:17:26 | 328,000 | ||
| 18:02:41 | 328,000 | ||
| 17:47:10 | 328,000 | ||
| 17:32:03 | 328,000 | ||
| 17:17:22 | 328,000 | ||
| 17:02:50 | 328,000 | ||
| 16:47:09 | 326,000 | ||
| 16:32:17 | 328,000 | ||
| 16:17:21 | 328,000 | ||
| 15:47:19 | 326,000 | ||
| 15:32:04 | 326,000 | ||
| 15:17:27 | 326,000 | ||
| 15:02:27 | 326,000 | ||
| 14:47:17 | 326,000 | ||
| 14:31:58 | 326,000 | ||
| 14:17:31 | 326,000 | ||
| 14:02:51 | 328,000 | ||
| 13:47:10 | 326,000 | ||
| 13:31:41 | 326,000 | ||
| 13:17:13 | 326,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SMC Corp.
Analysen zu SMC Corp.
Weitere Meldungen
|
22:16
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|