SMC Aktie
| 381,60EUR | 15,40EUR | 4,21% |
WKN: 874794 / ISIN: JP3162600005
SMC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:16 | 381,600 | ||
| 20:16:21 | 381,600 | ||
| 20:01:17 | 381,800 | ||
| 19:46:24 | 381,800 | ||
| 19:31:31 | 382,200 | ||
| 19:16:19 | 381,600 | ||
| 19:01:23 | 381,600 | ||
| 18:47:25 | 381,800 | ||
| 18:31:22 | 381,400 | ||
| 18:03:34 | 382,200 | ||
| 17:33:45 | 382,600 | ||
| 17:19:24 | 382,000 | ||
| 17:04:12 | 381,400 | ||
| 16:50:57 | 381,200 | ||
| 16:31:59 | 381,200 | ||
| 16:18:10 | 381,200 | ||
| 15:47:58 | 382,000 | ||
| 15:31:42 | 380,800 | ||
| 15:16:48 | 380,800 | ||
| 15:01:40 | 382,000 | ||
| 14:47:37 | 379,800 | ||
| 14:31:51 | 378,000 | ||
| 14:16:55 | 378,200 | ||
| 13:47:39 | 378,400 | ||
| 13:31:34 | 378,200 | ||
| 13:16:52 | 378,400 | ||
| 13:02:23 | 379,000 | ||
| 12:51:35 | 379,000 | ||
| 12:47:25 | 378,800 | ||
| 12:32:00 | 379,000 | ||
| 12:16:43 | 378,800 | ||
| 12:02:31 | 378,800 | ||
| 11:47:41 | 378,400 | ||
| 11:32:01 | 378,200 | ||
| 11:16:55 | 378,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SMC Corp.
Analysen zu SMC Corp.
Weitere Meldungen
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|