S.M.A.I.O Aktie
| 7,66EUR | -0,14EUR | -1,79% |
WKN DE: A3DJVB / ISIN: FR0014005I80
S.M.A.I.O Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:10 | 7,660 | 1 | |
| 17:18:06 | 7,580 | ||
| 17:03:18 | 7,580 | ||
| 16:33:42 | 7,580 | ||
| 16:18:18 | 7,580 | ||
| 15:33:23 | 7,580 | ||
| 15:18:33 | 7,580 | ||
| 15:03:12 | 7,580 | ||
| 14:33:15 | 7,580 | ||
| 14:18:39 | 7,580 | ||
| 13:33:35 | 7,600 | ||
| 13:19:00 | 7,600 | ||
| 13:04:20 | 7,600 | ||
| 12:53:51 | 7,600 | ||
| 12:34:17 | 7,600 | ||
| 12:18:50 | 7,600 | ||
| 12:04:43 | 7,600 | ||
| 11:29:09 | 7,560 | 161 | |
| 11:18:43 | 7,600 | ||
| 11:04:26 | 7,600 | ||
| 10:50:56 | 7,600 | ||
| 10:31:23 | 7,600 | ||
| 10:16:15 | 7,600 | ||
| 10:01:23 | 7,580 | ||
| 09:31:40 | 7,580 | ||
| 09:14:38 | 7,580 | ||
| 09:05:40 | 7,580 | ||
| 08:55:29 | 7,740 | ||
| 08:32:12 | 7,740 | ||
| 08:17:26 | 7,720 | ||
| 08:04:03 | 7,720 | ||
| 07:53:30 | 7,720 | ||
| 07:37:32 | 7,720 | ||
| 07:32:37 | 7,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu S.M.A.I.O
Weitere Meldungen
|
17:11
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.