S.M.A.I.O Aktie
| 7,48EUR | -0,32EUR | -4,10% |
WKN DE: A3DJVB / ISIN: FR0014005I80
S.M.A.I.O Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:59 | 7,480 | ||
| 18:33:47 | 7,480 | ||
| 18:18:14 | 7,480 | ||
| 18:03:44 | 7,480 | ||
| 17:32:53 | 7,520 | ||
| 17:19:10 | 7,660 | 1 | |
| 17:18:06 | 7,580 | ||
| 17:03:18 | 7,580 | ||
| 16:33:42 | 7,580 | ||
| 16:18:18 | 7,580 | ||
| 15:33:23 | 7,580 | ||
| 15:18:33 | 7,580 | ||
| 15:03:12 | 7,580 | ||
| 14:33:15 | 7,580 | ||
| 14:18:39 | 7,580 | ||
| 13:33:35 | 7,600 | ||
| 13:19:00 | 7,600 | ||
| 13:04:20 | 7,600 | ||
| 12:53:51 | 7,600 | ||
| 12:34:17 | 7,600 | ||
| 12:18:50 | 7,600 | ||
| 12:04:43 | 7,600 | ||
| 11:29:09 | 7,560 | 161 | |
| 11:18:43 | 7,600 | ||
| 11:04:26 | 7,600 | ||
| 10:50:56 | 7,600 | ||
| 10:31:23 | 7,600 | ||
| 10:16:15 | 7,600 | ||
| 10:01:23 | 7,580 | ||
| 09:31:40 | 7,580 | ||
| 09:14:38 | 7,580 | ||
| 09:05:40 | 7,580 | ||
| 08:55:29 | 7,740 | ||
| 08:32:12 | 7,740 | ||
| 08:17:26 | 7,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu S.M.A.I.O
Weitere Meldungen
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.