S.M.A.I.O Aktie
| 7,00EUR | -0,20EUR | -2,78% |
WKN DE: A3DJVB / ISIN: FR0014005I80
S.M.A.I.O Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:19 | 7,000 | ||
| 20:02:18 | 7,000 | ||
| 19:47:11 | 7,000 | ||
| 19:31:58 | 7,000 | ||
| 19:17:27 | 7,000 | ||
| 19:02:50 | 7,000 | ||
| 18:47:16 | 7,000 | ||
| 18:33:06 | 7,000 | ||
| 18:17:34 | 7,000 | ||
| 18:02:51 | 7,000 | ||
| 17:47:21 | 7,000 | ||
| 17:32:14 | 7,050 | ||
| 17:17:37 | 7,150 | ||
| 17:02:48 | 7,100 | ||
| 16:47:13 | 7,100 | ||
| 16:32:23 | 7,100 | ||
| 16:17:31 | 7,100 | ||
| 15:47:15 | 7,150 | ||
| 15:32:47 | 7,150 | ||
| 15:17:30 | 7,150 | ||
| 15:02:38 | 7,150 | ||
| 14:47:25 | 7,150 | ||
| 14:32:16 | 7,150 | ||
| 14:17:33 | 7,150 | ||
| 14:03:05 | 7,150 | ||
| 13:47:17 | 7,150 | ||
| 13:31:41 | 7,200 | ||
| 13:17:25 | 7,200 | ||
| 13:02:47 | 7,200 | ||
| 12:46:50 | 7,200 | ||
| 12:32:25 | 7,200 | ||
| 12:17:42 | 7,200 | ||
| 12:02:54 | 7,200 | ||
| 11:48:37 | 7,200 | ||
| 11:32:36 | 7,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu S.M.A.I.O
Weitere Meldungen
|
20:13
|
|
|
|
20:11
|
|
|
|
19:57
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.