SM Energy Aktie
| 18,96USD | -0,52USD | -2,67% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:43 | 16,000 | ||
| 17:47:12 | 16,100 | ||
| 17:31:56 | 16,100 | ||
| 17:17:19 | 16,200 | ||
| 17:02:41 | 16,200 | ||
| 16:47:07 | 16,100 | ||
| 16:32:20 | 16,000 | ||
| 16:17:20 | 16,100 | ||
| 15:47:10 | 16,000 | ||
| 15:32:09 | 15,900 | ||
| 15:17:15 | 15,900 | ||
| 15:02:11 | 16,000 | ||
| 14:47:05 | 16,000 | ||
| 14:31:53 | 15,900 | ||
| 14:17:07 | 16,000 | ||
| 14:02:26 | 16,100 | ||
| 13:47:03 | 16,000 | ||
| 13:17:03 | 16,000 | ||
| 13:02:26 | 15,900 | ||
| 12:46:35 | 15,800 | ||
| 12:31:39 | 16,000 | ||
| 12:17:11 | 16,000 | ||
| 12:02:19 | 15,900 | ||
| 11:47:09 | 15,900 | ||
| 11:17:23 | 16,000 | ||
| 10:47:08 | 16,000 | ||
| 10:32:53 | 16,000 | ||
| 10:17:20 | 16,000 | ||
| 10:02:52 | 16,000 | ||
| 09:47:09 | 16,000 | ||
| 09:32:51 | 16,000 | ||
| 09:16:11 | 15,900 | ||
| 09:07:56 | 15,900 | ||
| 08:56:20 | 15,900 | ||
| 08:47:40 | 15,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
17:50
|
|
|
|
17:48
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|