SM Energy Aktie
| 28,69USD | -0,34USD | -1,17% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:41 | 26,400 | ||
| 15:01:36 | 26,000 | ||
| 14:47:21 | 26,000 | ||
| 14:31:27 | 25,800 | ||
| 14:16:41 | 26,000 | ||
| 13:46:28 | 25,800 | ||
| 13:31:17 | 25,800 | ||
| 13:16:28 | 26,000 | ||
| 13:01:27 | 26,000 | ||
| 12:47:45 | 26,000 | ||
| 12:47:17 | 25,600 | ||
| 12:33:05 | 25,200 | ||
| 12:17:58 | 25,200 | ||
| 12:03:08 | 25,200 | ||
| 11:47:31 | 25,200 | ||
| 11:33:06 | 25,200 | ||
| 11:17:50 | 25,200 | ||
| 11:03:27 | 25,200 | ||
| 10:47:14 | 25,200 | ||
| 10:32:51 | 25,200 | ||
| 10:21:12 | 25,200 | ||
| 10:17:05 | 25,200 | ||
| 10:02:45 | 25,200 | ||
| 09:47:24 | 25,200 | ||
| 09:32:41 | 25,200 | ||
| 09:15:52 | 25,200 | ||
| 09:06:35 | 25,000 | ||
| 08:56:15 | 25,200 | ||
| 08:47:41 | 25,200 | ||
| 08:32:40 | 25,200 | ||
| 08:17:55 | 25,200 | ||
| 08:04:44 | 25,000 | ||
| 07:53:41 | 25,000 | ||
| 07:37:44 | 25,000 | ||
| 07:32:49 | 25,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
21:57
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|