SM Energy Aktie
| 18,92USD | -0,56USD | -2,87% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 16,000 | ||
| 21:46:28 | 16,100 | ||
| 21:31:29 | 16,100 | ||
| 21:16:56 | 16,100 | ||
| 21:02:20 | 16,100 | ||
| 20:47:00 | 16,200 | ||
| 20:31:38 | 16,200 | ||
| 20:16:59 | 16,300 | ||
| 20:01:47 | 16,200 | ||
| 19:46:59 | 16,200 | ||
| 19:31:35 | 16,100 | ||
| 19:17:01 | 16,100 | ||
| 19:02:25 | 16,000 | ||
| 18:46:59 | 16,000 | ||
| 18:32:14 | 15,900 | ||
| 18:17:20 | 16,000 | ||
| 18:02:43 | 16,000 | ||
| 17:47:12 | 16,100 | ||
| 17:31:56 | 16,100 | ||
| 17:17:19 | 16,200 | ||
| 17:02:41 | 16,200 | ||
| 16:47:07 | 16,100 | ||
| 16:32:20 | 16,000 | ||
| 16:17:20 | 16,100 | ||
| 15:47:10 | 16,000 | ||
| 15:32:09 | 15,900 | ||
| 15:17:15 | 15,900 | ||
| 15:02:11 | 16,000 | ||
| 14:47:05 | 16,000 | ||
| 14:31:53 | 15,900 | ||
| 14:17:07 | 16,000 | ||
| 14:02:26 | 16,100 | ||
| 13:47:03 | 16,000 | ||
| 13:17:03 | 16,000 | ||
| 13:02:26 | 15,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
23:21
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:12
|
|