SM Energy Aktie
| 25,57USD | 1,02USD | 4,15% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 22,000 | ||
| 21:46:58 | 21,800 | ||
| 21:31:55 | 21,800 | ||
| 21:17:48 | 21,600 | ||
| 21:03:31 | 22,000 | ||
| 20:47:54 | 22,000 | ||
| 20:32:53 | 22,000 | ||
| 20:17:49 | 22,000 | ||
| 20:03:09 | 22,000 | ||
| 19:47:52 | 22,000 | ||
| 19:32:59 | 21,800 | ||
| 19:18:07 | 22,000 | ||
| 19:03:36 | 21,600 | ||
| 18:47:42 | 21,600 | ||
| 18:34:08 | 21,800 | ||
| 18:18:04 | 22,000 | ||
| 18:03:25 | 22,000 | ||
| 17:47:53 | 22,000 | ||
| 17:32:52 | 21,800 | ||
| 17:18:13 | 22,000 | ||
| 17:03:45 | 22,000 | ||
| 16:47:57 | 21,600 | ||
| 16:33:18 | 21,800 | ||
| 16:18:18 | 21,600 | ||
| 15:48:15 | 21,200 | ||
| 15:33:07 | 21,400 | ||
| 15:18:13 | 20,800 | ||
| 15:03:33 | 20,800 | ||
| 14:49:42 | 20,800 | ||
| 14:33:01 | 20,800 | ||
| 14:18:15 | 20,800 | ||
| 14:04:01 | 20,800 | ||
| 13:47:51 | 20,800 | ||
| 13:32:11 | 20,800 | ||
| 13:18:05 | 20,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
23:48
|
|
|
|
23:38
|
|
|
|
23:30
|
|
|
|
23:28
|
|
|
|
23:10
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|