SM Energy Aktie
| 30,97USD | 0,75USD | 2,48% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:07 | 27,200 | ||
| 15:16:08 | 27,200 | ||
| 15:01:08 | 26,600 | ||
| 14:31:22 | 26,600 | ||
| 14:16:30 | 26,600 | ||
| 13:31:21 | 26,600 | ||
| 13:16:37 | 26,600 | ||
| 13:01:41 | 26,600 | ||
| 12:51:10 | 26,400 | ||
| 12:31:49 | 26,400 | ||
| 12:16:35 | 26,400 | ||
| 12:02:04 | 26,400 | ||
| 11:31:59 | 26,400 | ||
| 11:16:52 | 26,200 | ||
| 11:01:53 | 26,200 | ||
| 10:32:09 | 26,200 | ||
| 10:16:45 | 26,000 | ||
| 10:02:09 | 26,000 | ||
| 09:32:27 | 26,000 | ||
| 09:15:12 | 26,000 | ||
| 09:06:20 | 26,000 | ||
| 08:56:03 | 26,000 | ||
| 08:32:29 | 25,800 | ||
| 08:17:40 | 25,800 | ||
| 08:04:24 | 25,800 | ||
| 07:53:40 | 26,400 | ||
| 07:37:42 | 26,400 | ||
| 07:32:48 | 26,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
15:30
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|