SM Energy Aktie
| 31,16USD | 0,53USD | 1,73% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 26,600 | ||
| 21:46:10 | 26,600 | ||
| 21:31:23 | 26,600 | ||
| 21:16:16 | 26,600 | ||
| 21:01:23 | 26,600 | ||
| 20:31:24 | 26,600 | ||
| 20:16:35 | 26,400 | ||
| 20:01:26 | 26,400 | ||
| 19:32:21 | 26,600 | ||
| 19:17:00 | 26,600 | ||
| 19:02:20 | 26,400 | ||
| 18:32:50 | 26,600 | ||
| 18:17:53 | 26,600 | ||
| 18:03:17 | 26,600 | ||
| 17:32:47 | 26,600 | ||
| 17:18:17 | 26,600 | ||
| 17:03:54 | 26,400 | ||
| 16:33:50 | 26,400 | ||
| 16:18:28 | 26,200 | ||
| 15:33:51 | 26,600 | ||
| 15:32:15 | 26,600 | 400 | |
| 15:16:44 | 26,800 | ||
| 15:01:41 | 26,800 | ||
| 14:31:53 | 26,600 | ||
| 14:17:18 | 26,800 | ||
| 14:02:48 | 27,000 | ||
| 13:31:53 | 26,800 | ||
| 13:17:37 | 26,600 | ||
| 13:02:57 | 26,600 | ||
| 12:34:08 | 26,600 | ||
| 12:18:45 | 26,600 | ||
| 12:04:10 | 26,600 | ||
| 11:50:48 | 26,600 | ||
| 11:31:29 | 26,600 | ||
| 11:16:28 | 26,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
23:06
|
|
|
|
22:54
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|