SM Energy Aktie
| 29,64USD | 0,56USD | 1,93% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:26 | 25,200 | ||
| 21:03:33 | 25,000 | ||
| 20:32:32 | 25,000 | ||
| 20:18:06 | 25,000 | ||
| 20:03:44 | 24,800 | ||
| 19:34:01 | 24,800 | ||
| 19:33:44 | 25,000 | 30 | |
| 19:33:35 | 25,000 | 50 | |
| 19:33:32 | 25,000 | 80 | |
| 19:32:46 | 25,000 | 80 | |
| 19:32:40 | 25,000 | 80 | |
| 19:17:25 | 24,800 | ||
| 19:02:51 | 24,800 | ||
| 18:33:23 | 24,800 | ||
| 18:18:09 | 24,800 | ||
| 18:03:26 | 24,800 | ||
| 17:33:09 | 24,800 | ||
| 17:18:27 | 24,800 | ||
| 17:04:09 | 24,600 | ||
| 16:50:52 | 24,600 | ||
| 16:31:20 | 24,800 | ||
| 16:16:16 | 24,600 | ||
| 15:31:31 | 24,800 | ||
| 15:16:36 | 24,400 | ||
| 15:01:36 | 24,600 | ||
| 14:31:46 | 24,600 | ||
| 14:16:52 | 24,600 | ||
| 14:02:01 | 24,600 | ||
| 13:31:42 | 24,400 | ||
| 13:17:15 | 24,400 | ||
| 13:02:28 | 24,400 | ||
| 12:33:20 | 24,600 | ||
| 12:18:08 | 24,600 | ||
| 12:03:20 | 24,600 | ||
| 11:33:39 | 24,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
21:13
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|