SM Energy Aktie
| 21,02USD | -0,89USD | -4,06% |
WKN DE: A1CZW5 / ISIN: US78454L1008
SM Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 17,600 | ||
| 21:47:00 | 17,600 | ||
| 21:31:58 | 17,600 | ||
| 21:17:46 | 17,500 | ||
| 21:03:43 | 17,500 | ||
| 20:48:06 | 17,700 | ||
| 20:32:40 | 17,600 | ||
| 20:18:04 | 17,600 | ||
| 20:03:13 | 17,500 | ||
| 19:48:02 | 17,400 | ||
| 19:33:11 | 17,300 | ||
| 19:18:15 | 17,200 | ||
| 19:04:08 | 17,300 | ||
| 18:48:06 | 17,500 | ||
| 18:35:13 | 17,500 | ||
| 18:31:38 | 17,500 | ||
| 18:16:32 | 17,400 | ||
| 18:01:39 | 17,600 | ||
| 17:46:26 | 18,000 | ||
| 17:31:16 | 17,900 | ||
| 17:16:19 | 18,100 | ||
| 17:01:27 | 18,200 | ||
| 16:46:16 | 18,300 | ||
| 16:31:18 | 18,300 | ||
| 16:16:22 | 18,300 | ||
| 15:46:35 | 18,100 | ||
| 15:31:15 | 18,100 | ||
| 15:16:17 | 18,200 | ||
| 15:01:15 | 18,300 | ||
| 14:46:13 | 18,200 | ||
| 14:31:13 | 18,300 | ||
| 14:16:15 | 18,300 | ||
| 14:01:20 | 18,300 | ||
| 13:58:46 | 18,400 | 100 | |
| 13:58:42 | 18,400 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SM Energy Co
Analysen zu SM Energy Co
Weitere Meldungen
|
21:57
|
|
|
|
21:47
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:52
|
|