SLM b Aktie
| 75,46USD | -0,20USD | -0,26% |
WKN DE: A0J20B / ISIN: US78442P5026
SLM b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 75,010 | ||
| 22:30:00 | 75,010 | ||
| 22:00:00 | 75,010 | ||
| 22:00:00 | 75,010 | 3 | |
| 21:36:03 | 74,950 | 50 | |
| 21:33:26 | 74,860 | 4 | |
| 19:57:05 | 74,790 | 38 | |
| 19:12:03 | 74,730 | 2 | |
| 18:57:03 | 74,730 | 2 | |
| 18:42:03 | 74,700 | 2 | |
| 18:27:03 | 74,700 | 2 | |
| 18:12:03 | 74,640 | 2 | |
| 17:57:50 | 74,630 | 2 | |
| 17:09:38 | 75,000 | 9 | |
| 17:03:35 | 74,620 | 2 | |
| 17:03:34 | 74,620 | 2 | |
| 17:03:34 | 74,620 | 2 | |
| 17:03:33 | 74,620 | 2 | |
| 17:03:33 | 74,620 | 2 | |
| 17:03:33 | 74,620 | 2 | |
| 17:03:32 | 74,620 | 2 | |
| 17:03:32 | 74,620 | 2 | |
| 17:03:26 | 74,660 | 2 | |
| 16:24:30 | 74,040 | 8 | |
| 15:30:00 | 75,460 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SLM Corp Floating-Rate Non-Cum Pfd Shs (B)
Weitere Meldungen
|
23:52
|
|
|
|
23:41
|
|
|
|
23:36
|
|
|
|
23:23
|
|
|
|
23:22
|
|
|
|
23:17
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.