SLM b Aktie
| 75,50USD | -0,23USD | -0,30% |
WKN DE: A0J20B / ISIN: US78442P5026
SLM b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 75,720 | ||
| 22:00:00 | 75,720 | ||
| 21:59:53 | 75,720 | 5 | |
| 21:58:54 | 75,910 | 100 | |
| 21:58:51 | 75,910 | 20 | |
| 21:53:41 | 75,910 | 1 | |
| 21:21:16 | 75,910 | 1 | |
| 21:21:05 | 75,910 | 32 | |
| 21:21:00 | 75,910 | 200 | |
| 21:20:56 | 75,910 | 2 | |
| 21:12:55 | 75,910 | 2 | |
| 21:00:01 | 75,910 | 1 | |
| 20:50:29 | 75,910 | 1 | |
| 20:39:11 | 75,910 | 1 | |
| 20:33:23 | 75,510 | 1 | |
| 20:33:23 | 75,550 | 100 | |
| 19:18:15 | 75,520 | 169 | |
| 18:48:43 | 75,510 | 1 | |
| 18:48:28 | 75,510 | 1 | |
| 18:47:33 | 75,500 | 100 | |
| 18:47:33 | 75,500 | 100 | |
| 18:47:32 | 75,500 | 43 | |
| 18:47:32 | 75,500 | 68 | |
| 18:47:32 | 75,500 | 32 | |
| 18:47:32 | 75,750 | 169 | |
| 18:47:32 | 75,750 | 201 | |
| 18:47:32 | 75,750 | 201 | |
| 18:47:32 | 75,750 | 201 | |
| 18:47:32 | 75,750 | 201 | |
| 18:47:32 | 75,750 | 201 | |
| 18:47:32 | 75,750 | 201 | |
| 18:47:32 | 75,550 | 1 | |
| 18:47:32 | 75,750 | 201 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SLM Corp Floating-Rate Non-Cum Pfd Shs (B)
Weitere Meldungen
|
22:34
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:34
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.