SLM b Aktie
| 75,90USD | 0,15USD | 0,20% |
WKN DE: A0J20B / ISIN: US78442P5026
SLM b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:46 | 75,820 | 1 | |
| 21:05:50 | 75,830 | 1 | |
| 20:38:46 | 75,670 | 16 | |
| 20:38:46 | 75,710 | 44 | |
| 20:21:23 | 75,840 | 1 | |
| 20:20:13 | 75,710 | 60 | |
| 20:19:27 | 75,840 | 1 | |
| 20:11:28 | 75,710 | 40 | |
| 20:11:16 | 75,710 | 56 | |
| 20:02:19 | 75,670 | 56 | |
| 19:52:44 | 75,670 | 56 | |
| 19:52:44 | 75,720 | 4 | |
| 19:43:47 | 75,660 | 56 | |
| 19:34:11 | 75,630 | 60 | |
| 19:24:36 | 75,610 | 60 | |
| 19:23:59 | 75,880 | 1 | |
| 19:22:30 | 75,890 | 10 | |
| 19:06:42 | 75,570 | 9 | |
| 18:57:45 | 75,590 | 1 | |
| 18:57:45 | 75,590 | 1 | |
| 18:47:14 | 75,900 | 1 | |
| 18:46:50 | 75,970 | 12 | |
| 18:37:53 | 75,970 | 2 | |
| 18:31:34 | 75,960 | 467 | |
| 18:31:27 | 75,900 | 47 | |
| 18:31:27 | 75,900 | 100 | |
| 18:31:23 | 75,900 | 100 | |
| 18:31:23 | 75,900 | 100 | |
| 18:31:08 | 75,960 | 1 | |
| 18:30:48 | 75,960 | 100 | |
| 18:30:35 | 75,960 | 11 | |
| 18:27:21 | 75,960 | 421 | |
| 18:26:42 | 75,950 | 279 | |
| 18:25:48 | 75,950 | 100 | |
| 18:25:38 | 75,950 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SLM Corp Floating-Rate Non-Cum Pfd Shs (B)
Weitere Meldungen
|
21:00
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.