SLM b Aktie
| 75,58USD | 0,24USD | 0,32% |
WKN DE: A0J20B / ISIN: US78442P5026
SLM b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:34 | 75,350 | 1 | |
| 19:47:19 | 75,350 | 1 | |
| 18:03:40 | 75,310 | 1 | |
| 18:03:33 | 75,310 | 7 | |
| 17:54:15 | 75,310 | 1 | |
| 17:54:15 | 75,740 | 6 | |
| 17:47:11 | 75,740 | 1 | |
| 17:46:14 | 75,520 | 10 | |
| 17:43:07 | 75,310 | 2 | |
| 17:43:07 | 75,520 | 18 | |
| 17:39:23 | 75,310 | 2 | |
| 17:39:23 | 75,520 | 21 | |
| 17:36:06 | 75,520 | 24 | |
| 16:51:37 | 75,740 | 14 | |
| 16:51:29 | 75,740 | 5 | |
| 16:48:07 | 75,700 | 4 | |
| 16:08:54 | 75,700 | 7 | |
| 15:59:57 | 75,740 | 2 | |
| 15:34:15 | 75,120 | 9 | |
| 15:32:52 | 75,120 | 2 | |
| 15:30:00 | 75,740 | 52 | |
| 15:28:51 | 75,710 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SLM Corp Floating-Rate Non-Cum Pfd Shs (B)
Weitere Meldungen
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.