Sixt Aktie
| 53,50EUR | -0,80EUR | -1,47% |
WKN: 723133 / ISIN: DE0007231334
Sixt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:13 | 53,300 | ||
| 12:46:15 | 53,500 | ||
| 12:31:07 | 53,500 | ||
| 12:16:12 | 53,500 | ||
| 12:01:15 | 53,400 | ||
| 11:46:10 | 53,400 | ||
| 11:37:35 | 53,500 | 213 | |
| 11:37:30 | 53,500 | 210 | |
| 11:34:52 | 53,600 | 7 | |
| 11:34:50 | 53,600 | ||
| 11:16:07 | 53,600 | ||
| 11:01:22 | 53,600 | ||
| 10:46:05 | 53,700 | ||
| 10:31:12 | 53,700 | ||
| 10:16:16 | 53,700 | ||
| 10:16:06 | 53,700 | 350 | |
| 10:15:59 | 53,700 | 350 | |
| 10:15:49 | 53,700 | 500 | |
| 10:15:42 | 53,800 | 1 300 | |
| 10:01:06 | 53,600 | ||
| 09:46:03 | 53,700 | ||
| 09:31:05 | 53,700 | ||
| 09:14:07 | 53,900 | ||
| 09:05:33 | 54,000 | ||
| 08:55:02 | 53,800 | ||
| 08:46:06 | 53,800 | ||
| 08:31:11 | 53,800 | ||
| 08:16:03 | 53,800 | ||
| 08:03:16 | 53,800 | ||
| 07:53:03 | 53,800 | ||
| 07:45:02 | 53,800 | ||
| 07:37:15 | 53,800 | ||
| 07:32:05 | 53,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sixt SE Vz.
Weitere Meldungen
|
13:07
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:46
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:16
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:49
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:14
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|