XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
295 |
|
64,300 |
| 3 |
406 |
|
64,200 |
| 3 |
413 |
|
64,100 |
| 8 |
1 599 |
|
64,000 |
| 6 |
630 |
|
63,900 |
| 2 |
232 |
|
63,800 |
| 4 |
411 |
|
63,700 |
| 2 |
62 |
|
63,600 |
| 2 |
112 |
|
63,500 |
| 2 |
128 |
|
63,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
165 |
|
63,200 |
| 2 |
108 |
|
63,100 |
| 5 |
338 |
|
63,000 |
| 3 |
305 |
|
62,900 |
| 4 |
197 |
|
62,800 |
| 7 |
904 |
|
62,700 |
| 5 |
596 |
|
62,600 |
| 4 |
187 |
|
62,500 |
| 7 |
1 129 |
|
62,400 |
| 3 |
149 |
|
62,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 288 |
4 078 |
1:0,95 |
17.06.2026 11:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:31
|
63,200
|
44
|
|
11:35:31
|
63,200
|
78
|
|
11:35:31
|
63,200
|
122
|
|
11:35:31
|
63,200
|
122
|
|
11:35:04
|
63,200
|
154
|
|
11:35:04
|
63,300
|
158
|
|
11:29:51
|
63,700
|
391
|
|
11:29:51
|
63,700
|
2 198
|
|
11:29:51
|
63,700
|
18
|
|
11:29:51
|
63,700
|
1 597
|
|
11:29:51
|
63,700
|
136
|
|
11:29:50
|
63,700
|
27
|
|
11:29:50
|
63,600
|
157
|
|
11:29:50
|
63,500
|
26
|
|
11:29:23
|
63,300
|
191
|
|
11:29:23
|
63,500
|
4 063
|
|
11:29:23
|
63,500
|
14
|
|
11:29:23
|
63,500
|
575
|
|
11:29:23
|
63,500
|
24
|
|
11:29:23
|
63,500
|
238
|
|
11:29:23
|
63,400
|
86
|
|
mehr...
|
ETF-Sparplan