XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
422 |
|
63,400 |
| 3 |
309 |
|
63,300 |
| 3 |
608 |
|
63,200 |
| 3 |
231 |
|
63,100 |
| 8 |
600 |
|
63,000 |
| 4 |
522 |
|
62,900 |
| 7 |
882 |
|
62,800 |
| 3 |
189 |
|
62,700 |
| 3 |
150 |
|
62,600 |
| 3 |
134 |
|
62,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
134 |
|
62,300 |
| 3 |
135 |
|
62,200 |
| 5 |
982 |
|
62,100 |
| 5 |
761 |
|
62,000 |
| 6 |
1 152 |
|
61,900 |
| 7 |
1 064 |
|
61,800 |
| 2 |
176 |
|
61,700 |
| 3 |
405 |
|
61,600 |
| 6 |
1 519 |
|
61,500 |
| 2 |
184 |
|
61,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 047 |
6 512 |
1:1,61 |
17.06.2026 11:06:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:54
|
62,400
|
64
|
|
11:05:00
|
62,500
|
101
|
|
11:01:43
|
62,400
|
12
|
|
11:01:21
|
62,400
|
64
|
|
10:45:04
|
62,400
|
45
|
|
10:44:40
|
62,400
|
48
|
|
10:44:40
|
62,400
|
100
|
|
10:44:40
|
62,400
|
52
|
|
10:44:40
|
62,400
|
100
|
|
10:44:40
|
62,400
|
100
|
|
10:44:40
|
62,400
|
100
|
|
10:44:40
|
62,400
|
80
|
|
10:44:40
|
62,400
|
100
|
|
10:44:40
|
62,400
|
72
|
|
10:44:40
|
62,400
|
72
|
|
10:42:31
|
62,500
|
148
|
|
10:41:23
|
62,500
|
300
|
|
10:41:05
|
62,500
|
97
|
|
10:41:04
|
62,400
|
83
|
|
10:41:04
|
62,400
|
139
|
|
10:41:04
|
62,500
|
111
|
|
mehr...
|
ETF-Sparplan