XETRA Orderbuch zu Sixt SE Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
952 |
|
61,200 |
| 3 |
311 |
|
61,100 |
| 4 |
364 |
|
61,000 |
| 2 |
106 |
|
60,900 |
| 4 |
510 |
|
60,800 |
| 6 |
430 |
|
60,700 |
| 6 |
529 |
|
60,600 |
| 3 |
158 |
|
60,500 |
| 4 |
178 |
|
60,400 |
| 5 |
287 |
|
60,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
206 |
|
59,900 |
| 3 |
309 |
|
59,800 |
| 5 |
471 |
|
59,700 |
| 7 |
539 |
|
59,600 |
| 3 |
163 |
|
59,500 |
| 4 |
607 |
|
59,400 |
| 3 |
251 |
|
59,300 |
| 4 |
1 029 |
|
59,200 |
| 3 |
327 |
|
59,100 |
| 7 |
1 860 |
|
59,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 825 |
5 762 |
1:1,51 |
10.07.2026 11:29:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:58
|
60,100
|
195
|
|
11:28:42
|
60,300
|
50
|
|
11:24:01
|
60,300
|
98
|
|
11:24:01
|
60,400
|
223
|
|
11:13:59
|
60,300
|
233
|
|
11:13:59
|
60,300
|
50
|
|
11:13:59
|
60,300
|
1
|
|
11:13:59
|
60,300
|
1
|
|
11:11:17
|
60,100
|
11
|
|
11:11:17
|
60,100
|
66
|
|
11:11:17
|
60,100
|
41
|
|
10:53:04
|
60,000
|
38
|
|
10:53:04
|
60,000
|
4
|
|
10:51:04
|
59,900
|
11
|
|
10:50:50
|
59,900
|
100
|
|
10:50:49
|
60,000
|
214
|
|
10:50:33
|
60,200
|
48
|
|
10:50:33
|
60,200
|
631
|
|
10:31:58
|
60,400
|
34
|
|
10:24:25
|
60,800
|
10
|
|
10:24:19
|
60,600
|
50
|
|
mehr...
|
ETF-Sparplan