Sixt Aktie
78,60EUR | -0,35EUR | -0,44% |
WKN: 723132 / ISIN: DE0007231326
Sixt Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:00:10 | 79,300 | ||
13:45:08 | 79,300 | ||
13:30:13 | 79,050 | ||
13:27:07 | 79,050 | ||
13:15:06 | 79,050 | ||
13:05:10 | 79,050 | ||
12:49:03 | 79,050 | 50 | |
12:49:00 | 79,050 | 50 | |
12:45:06 | 79,050 | ||
12:30:09 | 79,200 | ||
12:15:08 | 79,200 | ||
12:00:12 | 79,250 | ||
11:45:07 | 79,200 | ||
11:30:08 | 79,200 | ||
11:15:05 | 79,250 | ||
11:00:07 | 79,450 | ||
10:45:04 | 79,250 | ||
10:30:09 | 79,150 | ||
10:15:06 | 78,950 | ||
10:00:08 | 79,000 | ||
09:45:06 | 78,950 | ||
09:40:11 | 78,950 | 20 | |
09:40:08 | 78,950 | 20 | |
09:36:06 | 79,000 | 20 | |
09:30:08 | 79,000 | ||
09:15:13 | 79,000 | ||
09:05:04 | 79,000 | ||
08:45:02 | 78,950 | ||
08:40:07 | 78,950 | ||
08:30:07 | 78,950 | ||
08:26:09 | 78,950 | ||
08:15:05 | 78,950 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sixt SE St.
Analysen zu Sixt SE St.
Weitere Meldungen
20:59
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:46
|
|
|
20:31
|
|
|
20:29
|
|
|
20:13
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:50
|
|
|
19:45
|
|
|
19:31
|
|
|
19:31
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|