XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
70,800 |
| 1 |
08 |
|
70,700 |
| 2 |
358 |
|
70,650 |
| 1 |
618 |
|
70,450 |
| 3 |
426 |
|
69,900 |
| 1 |
84 |
|
69,200 |
| 1 |
74 |
|
68,400 |
| 1 |
75 |
|
66,250 |
| 4 |
962 |
|
64,800 |
| 16 |
592 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
520 |
|
71,850 |
| 3 |
82 |
|
75,650 |
| 1 |
33 |
|
74,100 |
| 3 |
651 |
|
73,750 |
| 1 |
521 |
|
73,550 |
| 2 |
179 |
|
73,500 |
| 1 |
01 |
|
73,400 |
| 1 |
29 |
|
73,350 |
| 1 |
382 |
|
73,200 |
| 3 |
245 |
|
73,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 239 |
2 643 |
1:0,82 |
07.09.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:15:36
|
72,000
|
1
|
|
17:35:02
|
71,850
|
112
|
|
17:35:02
|
71,850
|
5 760
|
|
17:29:50
|
72,050
|
7
|
|
17:29:00
|
72,050
|
11
|
|
17:26:57
|
71,950
|
4
|
|
17:25:29
|
71,950
|
7
|
|
17:25:29
|
72,000
|
19
|
|
17:25:29
|
72,000
|
52
|
|
17:24:20
|
72,000
|
291
|
|
17:24:20
|
72,000
|
278
|
|
17:24:20
|
72,000
|
45
|
|
17:24:20
|
72,000
|
118
|
|
17:24:20
|
72,000
|
72
|
|
17:24:20
|
72,000
|
264
|
|
17:24:20
|
72,000
|
32
|
|
17:23:39
|
72,100
|
28
|
|
17:23:38
|
72,000
|
175
|
|
17:23:38
|
72,000
|
59
|
|
17:23:38
|
72,000
|
24
|
|
17:23:38
|
72,000
|
206
|
|
mehr...
|
ETF-Sparplan