XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
67,800 |
| 2 |
233 |
|
67,750 |
| 2 |
254 |
|
67,700 |
| 3 |
262 |
|
67,650 |
| 1 |
36 |
|
67,600 |
| 3 |
437 |
|
67,550 |
| 6 |
403 |
|
67,500 |
| 2 |
63 |
|
67,450 |
| 3 |
119 |
|
67,400 |
| 3 |
98 |
|
67,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
181 |
|
67,150 |
| 3 |
147 |
|
67,100 |
| 7 |
779 |
|
67,050 |
| 4 |
171 |
|
67,000 |
| 3 |
258 |
|
66,950 |
| 3 |
87 |
|
66,900 |
| 4 |
287 |
|
66,850 |
| 3 |
207 |
|
66,800 |
| 4 |
446 |
|
66,750 |
| 6 |
867 |
|
66,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 938 |
3 430 |
1:1,77 |
08.07.2026 15:17:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:17:00
|
67,300
|
132
|
|
15:16:50
|
67,300
|
85
|
|
15:16:50
|
67,300
|
133
|
|
15:12:53
|
67,350
|
57
|
|
15:07:07
|
67,350
|
35
|
|
15:03:37
|
67,300
|
33
|
|
15:02:56
|
67,300
|
7
|
|
15:02:56
|
67,300
|
29
|
|
15:01:41
|
67,300
|
51
|
|
15:01:41
|
67,300
|
88
|
|
15:01:36
|
67,350
|
32
|
|
15:01:35
|
67,300
|
241
|
|
14:56:31
|
67,300
|
135
|
|
14:48:42
|
67,450
|
31
|
|
14:48:42
|
67,400
|
120
|
|
14:48:42
|
67,450
|
114
|
|
14:40:54
|
67,450
|
1
|
|
14:40:54
|
67,450
|
26
|
|
14:38:18
|
67,500
|
90
|
|
14:32:55
|
67,500
|
122
|
|
14:30:01
|
67,550
|
32
|
|
mehr...
|
ETF-Sparplan