XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
380 |
|
69,200 |
| 5 |
612 |
|
69,150 |
| 2 |
236 |
|
69,100 |
| 5 |
615 |
|
69,050 |
| 3 |
288 |
|
69,000 |
| 4 |
443 |
|
68,950 |
| 4 |
542 |
|
68,900 |
| 4 |
313 |
|
68,850 |
| 2 |
118 |
|
68,800 |
| 2 |
59 |
|
68,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
103 |
|
68,600 |
| 2 |
130 |
|
68,550 |
| 6 |
359 |
|
68,500 |
| 3 |
212 |
|
68,450 |
| 5 |
344 |
|
68,400 |
| 4 |
385 |
|
68,350 |
| 3 |
331 |
|
68,300 |
| 4 |
192 |
|
68,250 |
| 4 |
471 |
|
68,200 |
| 5 |
770 |
|
68,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 606 |
3 297 |
1:0,91 |
06.05.2026 10:13:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:42
|
68,650
|
55
|
|
10:13:42
|
68,700
|
80
|
|
10:13:20
|
68,700
|
39
|
|
10:12:29
|
68,700
|
41
|
|
10:09:31
|
68,650
|
50
|
|
10:09:31
|
68,650
|
65
|
|
10:09:31
|
68,700
|
46
|
|
10:09:31
|
68,700
|
50
|
|
10:09:29
|
68,650
|
1
|
|
10:09:29
|
68,700
|
56
|
|
10:09:29
|
68,700
|
8
|
|
10:05:04
|
68,600
|
3
|
|
10:05:04
|
68,650
|
16
|
|
10:05:01
|
68,650
|
90
|
|
10:04:59
|
68,550
|
6
|
|
10:04:59
|
68,650
|
9
|
|
10:02:10
|
68,550
|
14
|
|
10:02:00
|
68,650
|
84
|
|
10:02:00
|
68,600
|
18
|
|
09:56:56
|
68,550
|
40
|
|
09:52:03
|
68,525
|
37
|
|
mehr...
|
ETF-Sparplan