XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 552 |
|
70,750 |
| 1 |
33 |
|
70,600 |
| 2 |
869 |
|
70,550 |
| 1 |
28 |
|
70,200 |
| 2 |
54 |
|
70,050 |
| 1 |
10 |
|
69,750 |
| 1 |
151 |
|
69,550 |
| 2 |
1 247 |
|
69,500 |
| 4 |
323 |
|
68,050 |
| 1 |
21 |
|
71,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
580 |
|
71,750 |
| 2 |
94 |
|
78,950 |
| 1 |
60 |
|
78,550 |
| 1 |
317 |
|
76,000 |
| 1 |
566 |
|
75,150 |
| 7 |
2 104 |
|
73,700 |
| 1 |
1 393 |
|
73,050 |
| 2 |
164 |
|
73,000 |
| 1 |
164 |
|
72,950 |
| 1 |
799 |
|
72,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 288 |
6 241 |
1:1,46 |
28.07.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
71,750
|
13 819
|
|
17:29:51
|
71,600
|
79
|
|
17:27:03
|
71,550
|
51
|
|
17:22:49
|
71,600
|
11
|
|
17:22:49
|
71,600
|
7
|
|
17:22:49
|
71,650
|
82
|
|
17:18:23
|
71,700
|
126
|
|
17:17:10
|
71,650
|
28
|
|
17:17:00
|
71,750
|
100
|
|
17:12:32
|
71,550
|
24
|
|
17:12:23
|
71,500
|
34
|
|
17:04:06
|
71,450
|
64
|
|
17:04:06
|
71,450
|
10
|
|
17:03:43
|
71,450
|
3
|
|
17:03:42
|
71,400
|
73
|
|
17:02:02
|
71,550
|
23
|
|
17:02:00
|
71,400
|
52
|
|
17:02:00
|
71,400
|
127
|
|
17:02:00
|
71,450
|
130
|
|
17:02:00
|
71,600
|
17
|
|
16:55:54
|
71,450
|
61
|
|
mehr...
|
ETF-Sparplan