XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
248 |
|
63,050 |
| 1 |
77 |
|
63,000 |
| 4 |
652 |
|
62,950 |
| 2 |
215 |
|
62,900 |
| 2 |
235 |
|
62,850 |
| 2 |
235 |
|
62,800 |
| 1 |
77 |
|
62,750 |
| 1 |
77 |
|
62,700 |
| 2 |
175 |
|
62,650 |
| 2 |
218 |
|
63,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
137 |
|
62,450 |
| 2 |
141 |
|
62,400 |
| 3 |
215 |
|
62,350 |
| 2 |
141 |
|
62,300 |
| 2 |
140 |
|
62,250 |
| 2 |
327 |
|
62,200 |
| 3 |
312 |
|
62,150 |
| 5 |
592 |
|
62,100 |
| 1 |
90 |
|
62,050 |
| 4 |
410 |
|
62,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 209 |
2 505 |
1:1,13 |
25.03.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:37:04
|
63,550
|
5
|
|
17:35:10
|
63,000
|
218
|
|
17:35:10
|
63,000
|
23 212
|
|
17:27:30
|
62,450
|
3
|
|
17:27:03
|
62,500
|
102
|
|
17:26:16
|
62,450
|
90
|
|
17:25:35
|
62,500
|
77
|
|
17:25:35
|
62,500
|
54
|
|
17:25:00
|
62,450
|
24
|
|
17:24:59
|
62,350
|
20
|
|
17:24:59
|
62,400
|
89
|
|
17:24:59
|
62,400
|
2
|
|
17:22:46
|
62,400
|
14
|
|
17:20:00
|
62,350
|
29
|
|
17:20:00
|
62,350
|
21
|
|
17:16:25
|
62,300
|
35
|
|
17:14:36
|
62,250
|
43
|
|
17:14:26
|
62,300
|
7
|
|
17:14:26
|
62,250
|
46
|
|
17:14:26
|
62,250
|
59
|
|
17:11:48
|
62,200
|
25
|
|
mehr...
|
ETF-Sparplan