XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
268 |
|
74,100 |
| 2 |
183 |
|
74,050 |
| 1 |
78 |
|
74,000 |
| 1 |
50 |
|
73,950 |
| 2 |
162 |
|
73,900 |
| 1 |
45 |
|
73,850 |
| 1 |
32 |
|
73,800 |
| 1 |
69 |
|
73,700 |
| 1 |
50 |
|
73,650 |
| 3 |
283 |
|
73,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
91 |
|
73,550 |
| 1 |
235 |
|
73,350 |
| 1 |
103 |
|
73,300 |
| 1 |
235 |
|
73,250 |
| 1 |
235 |
|
73,200 |
| 1 |
139 |
|
73,100 |
| 1 |
118 |
|
73,050 |
| 1 |
40 |
|
73,000 |
| 1 |
02 |
|
72,900 |
| 1 |
14 |
|
72,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 220 |
1 212 |
1:0,99 |
15.04.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:16:00
|
74,100
|
8
|
|
19:26:13
|
73,600
|
3
|
|
18:11:21
|
74,050
|
250
|
|
17:35:00
|
73,750
|
10 563
|
|
17:29:34
|
73,550
|
31
|
|
17:29:22
|
73,600
|
47
|
|
17:29:13
|
73,600
|
212
|
|
17:29:00
|
73,600
|
35
|
|
17:28:21
|
73,600
|
2
|
|
17:27:07
|
73,600
|
30
|
|
17:26:29
|
73,600
|
2
|
|
17:26:00
|
73,650
|
95
|
|
17:23:12
|
73,650
|
18
|
|
17:23:12
|
73,650
|
119
|
|
17:15:02
|
73,700
|
49
|
|
17:15:02
|
73,700
|
132
|
|
17:13:05
|
73,700
|
78
|
|
17:03:15
|
73,650
|
7
|
|
17:03:15
|
73,650
|
43
|
|
17:02:52
|
73,650
|
186
|
|
17:02:22
|
73,700
|
152
|
|
mehr...
|
ETF-Sparplan