XETRA Orderbuch zu Sixt SE St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
169 |
|
74,550 |
| 5 |
446 |
|
74,500 |
| 1 |
19 |
|
74,450 |
| 2 |
173 |
|
74,400 |
| 1 |
17 |
|
74,350 |
| 3 |
671 |
|
74,300 |
| 1 |
17 |
|
74,250 |
| 2 |
47 |
|
74,200 |
| 3 |
100 |
|
74,150 |
| 3 |
70 |
|
74,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
74,000 |
| 3 |
51 |
|
73,950 |
| 3 |
85 |
|
73,900 |
| 2 |
47 |
|
73,850 |
| 2 |
59 |
|
73,800 |
| 3 |
560 |
|
73,750 |
| 2 |
60 |
|
73,700 |
| 3 |
162 |
|
73,650 |
| 4 |
342 |
|
73,600 |
| 2 |
169 |
|
73,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 729 |
1 573 |
1:0,91 |
26.05.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
73,850
|
14 625
|
|
17:29:06
|
74,050
|
46
|
|
17:28:13
|
74,000
|
10
|
|
17:28:00
|
74,000
|
5
|
|
17:26:57
|
74,000
|
6
|
|
17:26:56
|
74,050
|
33
|
|
17:26:17
|
74,100
|
30
|
|
17:25:56
|
74,100
|
16
|
|
17:25:28
|
74,050
|
38
|
|
17:25:28
|
74,050
|
32
|
|
17:24:04
|
74,050
|
60
|
|
17:24:04
|
74,050
|
85
|
|
17:24:04
|
74,000
|
48
|
|
17:23:04
|
74,050
|
114
|
|
17:18:12
|
74,050
|
19
|
|
17:18:12
|
74,050
|
200
|
|
17:17:53
|
74,050
|
45
|
|
17:17:24
|
74,100
|
89
|
|
17:17:24
|
74,100
|
80
|
|
17:17:23
|
74,100
|
95
|
|
17:17:23
|
74,050
|
27
|
|
mehr...
|
ETF-Sparplan