Singapore Exchange Aktie
| 28,56USD | 0,36USD | 1,26% |
WKN DE: A2PWTQ / ISIN: US82929W1053
Singapore Exchange Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:06 | 28,555 | 512 | |
| 21:50:27 | 28,560 | 211 | |
| 21:50:26 | 28,510 | 100 | |
| 21:50:21 | 28,560 | 297 | |
| 21:50:11 | 28,535 | 138 | |
| 21:50:07 | 28,538 | 112 | |
| 21:48:06 | 28,560 | 144 | |
| 21:42:29 | 28,535 | 205 | |
| 21:33:40 | 28,543 | 124 | |
| 21:23:21 | 28,560 | 300 | |
| 21:20:18 | 28,530 | 268 | |
| 20:54:22 | 28,510 | 100 | |
| 20:47:44 | 28,535 | 159 | |
| 20:18:57 | 28,564 | 192 | |
| 20:11:58 | 28,665 | 768 | |
| 20:00:08 | 28,743 | 502 | |
| 19:43:26 | 28,650 | 116 | |
| 19:23:30 | 28,666 | 103 | |
| 18:35:50 | 28,683 | 101 | |
| 18:13:47 | 28,745 | 542 | |
| 18:11:55 | 28,790 | 1 633 | |
| 18:10:22 | 28,590 | 100 | |
| 18:10:22 | 28,570 | 100 | |
| 17:50:20 | 28,820 | 110 | |
| 17:17:21 | 28,762 | 277 | |
| 17:17:21 | 28,433 | 192 | |
| 17:15:35 | 28,370 | 125 | |
| 17:15:05 | 28,595 | 226 | |
| 16:26:44 | 28,900 | 170 | |
| 16:08:59 | 28,635 | 478 | |
| 16:08:26 | 28,444 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Singapore Exchange Ltd. Unsponsored American Deposit Receipt Repr 15 Shs
Weitere Meldungen
|
22:50
|
|
|
|
22:36
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|