Singapore Exchange Aktie
| 38,11USD | 0,78USD | 2,08% |
WKN DE: A2PWTQ / ISIN: US82929W1053
Singapore Exchange Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:06 | 38,110 | 187 | |
| 20:29:32 | 38,300 | 100 | |
| 19:47:48 | 38,190 | 304 | |
| 19:24:15 | 38,270 | 100 | |
| 19:24:11 | 38,182 | 180 | |
| 19:07:01 | 38,150 | 513 | |
| 18:54:15 | 38,270 | 100 | |
| 18:54:14 | 38,251 | 1 012 | |
| 18:43:06 | 38,204 | 100 | |
| 18:08:47 | 38,136 | 170 | |
| 17:56:10 | 38,240 | 100 | |
| 17:41:03 | 38,150 | 100 | |
| 17:32:38 | 38,145 | 102 | |
| 17:15:47 | 38,230 | 100 | |
| 17:10:33 | 38,171 | 126 | |
| 17:06:58 | 38,205 | 313 | |
| 16:48:52 | 38,230 | 100 | |
| 16:48:48 | 38,050 | 4 443 | |
| 16:46:53 | 38,230 | 100 | |
| 16:46:52 | 38,208 | 264 | |
| 16:35:11 | 38,020 | 255 | |
| 16:10:58 | 38,155 | 100 | |
| 16:05:06 | 38,223 | 195 | |
| 16:02:24 | 38,285 | 100 | |
| 15:56:47 | 37,608 | 261 | |
| 15:50:52 | 38,290 | 100 | |
| 15:48:20 | 38,210 | 200 | |
| 15:35:55 | 37,170 | 752 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Singapore Exchange Ltd. Unsponsored American Deposit Receipt Repr 15 Shs
Weitere Meldungen
|
21:00
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|