Simulations Plus Aktie
| 15,73USD | -0,15USD | -0,94% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:31 | 15,770 | 62 | |
| 18:36:31 | 15,770 | 100 | |
| 18:36:31 | 15,760 | 20 | |
| 18:36:29 | 15,730 | 13 | |
| 18:35:12 | 15,750 | 16 | |
| 18:35:12 | 15,750 | 18 | |
| 18:35:12 | 15,750 | 6 | |
| 18:34:38 | 15,750 | 50 | |
| 18:34:15 | 15,770 | 1 | |
| 18:34:15 | 15,770 | 1 | |
| 18:32:32 | 15,750 | 11 | |
| 18:31:45 | 15,750 | 18 | |
| 18:31:32 | 15,770 | 1 | |
| 18:31:32 | 15,770 | 3 | |
| 18:31:32 | 15,770 | 9 | |
| 18:31:32 | 15,770 | 64 | |
| 18:31:32 | 15,770 | 46 | |
| 18:31:32 | 15,770 | 100 | |
| 18:31:32 | 15,770 | 73 | |
| 18:31:32 | 15,770 | 27 | |
| 18:31:32 | 15,770 | 3 | |
| 18:30:38 | 15,820 | 3 | |
| 18:30:17 | 15,805 | 57 | |
| 18:30:16 | 15,805 | 57 | |
| 18:28:51 | 15,790 | 40 | |
| 18:28:49 | 15,780 | 1 | |
| 18:28:49 | 15,780 | 1 | |
| 18:28:49 | 15,780 | 1 | |
| 18:28:49 | 15,780 | 9 | |
| 18:28:16 | 15,790 | 10 | |
| 18:28:16 | 15,790 | 100 | |
| 18:28:16 | 15,790 | 37 | |
| 18:28:16 | 15,790 | 63 | |
| 18:28:16 | 15,800 | 10 | |
| 18:28:16 | 15,800 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:29
|
|