Simulations Plus Aktie
25,58USD | -0,63USD | -2,40% |
WKN: 924294 / ISIN: US8292141053
Simulations Plus Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:57:35 | 25,610 | 100 | |
17:57:35 | 25,600 | 11 | |
17:57:35 | 25,600 | 28 | |
17:57:35 | 25,600 | 61 | |
17:57:35 | 25,600 | 3 | |
17:57:35 | 25,600 | 23 | |
17:57:35 | 25,600 | 26 | |
17:57:35 | 25,600 | 1 | |
17:57:35 | 25,600 | 7 | |
17:57:35 | 25,590 | 75 | |
17:57:35 | 25,590 | 23 | |
17:54:07 | 25,560 | 33 | |
17:50:00 | 25,510 | 74 | |
17:50:00 | 25,510 | 6 | |
17:50:00 | 25,520 | 20 | |
17:44:10 | 25,530 | 13 | |
17:44:10 | 25,530 | 87 | |
17:44:10 | 25,540 | 13 | |
17:44:10 | 25,540 | 7 | |
17:44:10 | 25,540 | 20 | |
17:44:10 | 25,540 | 73 | |
17:39:43 | 25,590 | 33 | |
17:30:36 | 25,615 | 100 | |
17:30:22 | 25,590 | 3 | |
17:30:22 | 25,590 | 26 | |
17:30:22 | 25,590 | 74 | |
17:26:26 | 25,550 | 9 | |
17:26:26 | 25,550 | 1 | |
17:26:25 | 25,550 | 2 | |
17:26:25 | 25,550 | 4 | |
17:26:25 | 25,530 | 3 | |
17:26:25 | 25,530 | 51 | |
17:26:25 | 25,530 | 46 | |
17:26:25 | 25,530 | 5 | |
17:25:06 | 25,520 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Simulations Plus IncShs
Analysen zu Simulations Plus IncShs
Weitere Meldungen
18:05
|
|
|
17:49
|
|
|
17:48
|
|
|
17:30
|
|
|
17:21
|
|
|
17:18
|
|
|
17:14
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:36
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|