Simpson Manufacturing Aktie
| 197,39USD | 0,95USD | 0,48% |
WKN: 912711 / ISIN: US8290731053
Simpson Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 170,600 | ||
| 21:47:30 | 170,300 | ||
| 21:33:46 | 169,700 | ||
| 21:17:48 | 169,700 | ||
| 21:04:20 | 169,900 | ||
| 20:48:36 | 170,600 | ||
| 20:32:47 | 170,300 | ||
| 20:18:18 | 170,200 | ||
| 20:03:17 | 170,500 | ||
| 19:48:32 | 170,600 | ||
| 19:34:20 | 170,600 | ||
| 19:18:49 | 170,400 | ||
| 19:04:48 | 170,500 | ||
| 18:48:39 | 170,600 | ||
| 18:35:57 | 170,600 | ||
| 18:34:17 | 170,400 | ||
| 18:18:11 | 170,400 | ||
| 18:04:17 | 170,400 | ||
| 17:49:06 | 170,600 | ||
| 17:32:52 | 170,800 | ||
| 17:18:02 | 170,800 | ||
| 17:04:03 | 171,500 | ||
| 16:48:39 | 170,600 | ||
| 16:33:24 | 170,100 | ||
| 16:18:19 | 170,100 | ||
| 15:48:26 | 169,700 | ||
| 15:33:01 | 167,300 | ||
| 15:18:09 | 169,300 | ||
| 15:02:46 | 168,800 | ||
| 14:47:59 | 168,700 | ||
| 14:32:39 | 168,800 | ||
| 14:18:09 | 168,800 | ||
| 13:47:45 | 168,600 | ||
| 13:32:01 | 168,700 | ||
| 13:17:47 | 168,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simpson Manufacturing IncShs
Analysen zu Simpson Manufacturing IncShs
Weitere Meldungen
|
22:30
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|