Simpson Manufacturing Aktie
| 197,57USD | 1,13USD | 0,58% |
WKN: 912711 / ISIN: US8290731053
Simpson Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:57 | 170,600 | ||
| 18:34:17 | 170,400 | ||
| 18:18:11 | 170,400 | ||
| 18:04:17 | 170,400 | ||
| 17:49:06 | 170,600 | ||
| 17:32:52 | 170,800 | ||
| 17:18:02 | 170,800 | ||
| 17:04:03 | 171,500 | ||
| 16:48:39 | 170,600 | ||
| 16:33:24 | 170,100 | ||
| 16:18:19 | 170,100 | ||
| 15:48:26 | 169,700 | ||
| 15:33:01 | 167,300 | ||
| 15:18:09 | 169,300 | ||
| 15:02:46 | 168,800 | ||
| 14:47:59 | 168,700 | ||
| 14:32:39 | 168,800 | ||
| 14:18:09 | 168,800 | ||
| 13:47:45 | 168,600 | ||
| 13:32:01 | 168,700 | ||
| 13:17:47 | 168,800 | ||
| 13:03:06 | 168,800 | ||
| 12:49:01 | 168,800 | ||
| 12:46:36 | 168,800 | ||
| 12:32:13 | 168,700 | ||
| 12:17:08 | 168,600 | ||
| 12:02:14 | 168,600 | ||
| 11:46:49 | 168,700 | ||
| 11:31:57 | 168,600 | ||
| 11:16:55 | 168,700 | ||
| 11:02:13 | 168,600 | ||
| 10:46:41 | 168,600 | ||
| 10:31:46 | 168,500 | ||
| 10:20:40 | 168,600 | ||
| 10:16:37 | 168,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simpson Manufacturing IncShs
Analysen zu Simpson Manufacturing IncShs
Weitere Meldungen
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|