Simpson Manufacturing Aktie
| 185,14USD | -0,84USD | -0,45% |
WKN: 912711 / ISIN: US8290731053
Simpson Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 158,700 | ||
| 21:46:29 | 158,700 | ||
| 21:31:30 | 158,700 | ||
| 21:16:56 | 158,700 | ||
| 21:02:17 | 158,700 | ||
| 20:47:00 | 158,900 | ||
| 20:31:40 | 158,700 | ||
| 20:17:00 | 157,400 | ||
| 20:01:49 | 157,100 | ||
| 19:46:57 | 157,000 | ||
| 19:31:36 | 157,500 | ||
| 19:17:03 | 156,800 | ||
| 19:02:26 | 156,000 | ||
| 18:47:03 | 155,900 | ||
| 18:32:02 | 156,100 | ||
| 18:17:27 | 156,100 | ||
| 18:02:36 | 156,200 | ||
| 17:47:07 | 156,200 | ||
| 17:31:51 | 156,300 | ||
| 17:17:21 | 156,300 | ||
| 17:02:44 | 156,000 | ||
| 16:47:08 | 157,200 | ||
| 16:32:09 | 158,000 | ||
| 16:17:15 | 157,900 | ||
| 15:47:09 | 157,100 | ||
| 15:32:05 | 156,800 | ||
| 15:17:18 | 157,400 | ||
| 15:02:12 | 156,900 | ||
| 14:47:10 | 156,000 | ||
| 14:32:02 | 157,000 | ||
| 14:17:18 | 158,900 | ||
| 14:02:52 | 158,900 | ||
| 13:47:14 | 158,600 | ||
| 13:31:52 | 159,200 | ||
| 13:17:27 | 159,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Simpson Manufacturing IncShs
Analysen zu Simpson Manufacturing IncShs
Weitere Meldungen
|
23:34
|
|
|
|
23:15
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|