Siemens Aktie
| 260,15EUR | 9,15EUR | 3,65% |
WKN: 723610 / ISIN: DE0007236101
Siemens Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:06 | 260,050 | ||
| 12:44:19 | 259,950 | 225 | |
| 12:40:04 | 260,100 | ||
| 12:39:10 | 260,100 | 5 | |
| 12:37:00 | 260,300 | 20 | |
| 12:36:24 | 260,250 | 11 | |
| 12:35:06 | 260,150 | ||
| 12:31:10 | 260,400 | ||
| 12:25:05 | 260,500 | ||
| 12:20:34 | 260,500 | 100 | |
| 12:20:17 | 260,550 | 90 | |
| 12:20:05 | 260,600 | ||
| 12:16:54 | 260,500 | 100 | |
| 12:16:09 | 260,200 | ||
| 12:13:06 | 260,100 | 260 | |
| 12:12:58 | 260,200 | 250 | |
| 12:11:47 | 260,150 | 10 | |
| 12:10:07 | 260,150 | ||
| 12:09:31 | 260,200 | 43 | |
| 12:07:27 | 260,000 | 96 | |
| 12:05:06 | 259,550 | ||
| 12:04:01 | 259,500 | 122 | |
| 12:01:13 | 259,250 | ||
| 11:58:45 | 259,000 | 150 | |
| 11:57:30 | 259,050 | 50 | |
| 11:57:23 | 259,000 | 108 | |
| 11:55:03 | 259,250 | ||
| 11:50:36 | 259,000 | 70 | |
| 11:50:04 | 259,000 | ||
| 11:47:27 | 258,750 | 30 | |
| 11:46:11 | 258,850 | ||
| 11:40:05 | 259,350 | ||
| 11:38:38 | 259,500 | 46 | |
| 11:36:22 | 259,250 | ||
| 11:33:40 | 258,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siemens AG
Analysen zu Siemens AG
| 26.01.26 | Siemens Buy | |
| 20.01.26 | Siemens Buy | |
| 15.01.26 | Siemens Buy | |
| 14.01.26 | Siemens Buy | |
| 14.01.26 | Siemens Underweight |
Weitere Meldungen
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:43
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|