XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
268 |
|
274,200 |
| 6 |
599 |
|
274,150 |
| 5 |
373 |
|
274,100 |
| 6 |
388 |
|
274,050 |
| 9 |
701 |
|
274,000 |
| 11 |
762 |
|
273,950 |
| 10 |
619 |
|
273,900 |
| 9 |
588 |
|
273,850 |
| 14 |
902 |
|
273,800 |
| 14 |
873 |
|
273,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
216 |
|
273,650 |
| 12 |
762 |
|
273,600 |
| 11 |
764 |
|
273,550 |
| 11 |
740 |
|
273,500 |
| 14 |
1 060 |
|
273,450 |
| 9 |
710 |
|
273,400 |
| 9 |
707 |
|
273,350 |
| 10 |
793 |
|
273,300 |
| 8 |
692 |
|
273,250 |
| 7 |
622 |
|
273,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 073 |
7 066 |
1:1,16 |
16.06.2026 15:48:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:57
|
273,700
|
2
|
|
15:48:55
|
273,700
|
9
|
|
15:48:55
|
273,700
|
1
|
|
15:48:47
|
273,700
|
26
|
|
15:48:45
|
273,700
|
37
|
|
15:48:44
|
273,700
|
37
|
|
15:48:43
|
273,700
|
69
|
|
15:48:43
|
273,700
|
37
|
|
15:48:43
|
273,700
|
130
|
|
15:48:23
|
273,750
|
2
|
|
15:48:22
|
273,750
|
38
|
|
15:48:10
|
273,750
|
37
|
|
15:48:08
|
273,750
|
10
|
|
15:48:07
|
273,750
|
37
|
|
15:48:04
|
273,750
|
2
|
|
15:48:01
|
273,800
|
11
|
|
15:48:01
|
273,800
|
20
|
|
15:47:53
|
273,750
|
103
|
|
15:47:51
|
273,850
|
12
|
|
15:47:51
|
273,800
|
38
|
|
15:47:51
|
273,750
|
25
|
|
mehr...
|
ETF-Sparplan