XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
532 |
|
277,450 |
| 10 |
405 |
|
277,400 |
| 7 |
477 |
|
277,350 |
| 8 |
472 |
|
277,300 |
| 7 |
434 |
|
277,250 |
| 6 |
412 |
|
277,200 |
| 10 |
719 |
|
277,150 |
| 9 |
628 |
|
277,100 |
| 9 |
541 |
|
277,050 |
| 10 |
646 |
|
277,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
97 |
|
276,900 |
| 11 |
542 |
|
276,850 |
| 12 |
762 |
|
276,800 |
| 10 |
582 |
|
276,750 |
| 9 |
564 |
|
276,700 |
| 11 |
636 |
|
276,650 |
| 8 |
566 |
|
276,600 |
| 6 |
430 |
|
276,550 |
| 7 |
458 |
|
276,500 |
| 5 |
309 |
|
276,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 266 |
4 946 |
1:0,94 |
27.05.2026 12:04:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:01:27
|
277,100
|
76
|
|
12:01:27
|
277,100
|
424
|
|
12:00:55
|
277,050
|
24
|
|
12:00:14
|
277,000
|
108
|
|
12:00:03
|
277,000
|
7
|
|
12:00:00
|
277,050
|
65
|
|
11:59:59
|
277,050
|
255
|
|
11:59:59
|
277,050
|
10
|
|
11:59:59
|
277,050
|
40
|
|
11:59:47
|
277,100
|
13
|
|
11:59:31
|
277,150
|
128
|
|
11:59:15
|
277,250
|
9
|
|
11:59:05
|
277,200
|
4
|
|
11:59:05
|
277,200
|
60
|
|
11:59:05
|
277,200
|
142
|
|
11:59:04
|
277,150
|
19
|
|
11:59:02
|
277,150
|
71
|
|
11:59:02
|
277,150
|
37
|
|
11:58:52
|
277,100
|
27
|
|
11:58:46
|
277,100
|
173
|
|
11:58:32
|
277,100
|
55
|
|
mehr...
|
ETF-Sparplan