XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 458 |
|
204,800 |
| 2 |
358 |
|
204,750 |
| 3 |
453 |
|
204,700 |
| 3 |
1 356 |
|
204,650 |
| 2 |
356 |
|
204,600 |
| 2 |
356 |
|
204,550 |
| 2 |
354 |
|
204,500 |
| 3 |
591 |
|
204,450 |
| 3 |
469 |
|
204,400 |
| 3 |
400 |
|
204,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
204,900 |
| 5 |
477 |
|
204,200 |
| 4 |
973 |
|
204,150 |
| 4 |
463 |
|
204,100 |
| 4 |
655 |
|
204,050 |
| 3 |
399 |
|
204,000 |
| 3 |
386 |
|
203,950 |
| 3 |
458 |
|
203,900 |
| 2 |
360 |
|
203,850 |
| 3 |
372 |
|
203,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 151 |
4 727 |
1:0,77 |
27.03.2026 17:39:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:24:53
|
205,450
|
400
|
|
18:24:28
|
205,100
|
10
|
|
18:12:03
|
204,450
|
500
|
|
18:11:48
|
204,600
|
450
|
|
18:09:21
|
204,900
|
5
|
|
17:48:11
|
205,950
|
10
|
|
17:40:01
|
205,150
|
10
|
|
17:39:48
|
204,900
|
143
|
|
17:38:15
|
204,900
|
50
|
|
17:38:14
|
204,900
|
390
|
|
17:38:14
|
204,900
|
37
|
|
17:35:20
|
204,900
|
395 413
|
|
17:29:54
|
204,250
|
93
|
|
17:29:53
|
204,200
|
40
|
|
17:29:52
|
204,250
|
29
|
|
17:29:48
|
204,300
|
5
|
|
17:29:44
|
204,250
|
24
|
|
17:29:36
|
204,150
|
341
|
|
17:29:35
|
204,150
|
41
|
|
17:29:35
|
204,150
|
40
|
|
17:29:30
|
204,100
|
1
|
|
mehr...
|
ETF-Sparplan