XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
16 343 |
|
265,000 |
| 1 |
2 195 |
|
264,400 |
| 6 |
5 636 |
|
263,400 |
| 1 |
07 |
|
262,650 |
| 1 |
394 |
|
262,400 |
| 1 |
15 407 |
|
262,150 |
| 2 |
840 |
|
262,000 |
| 1 |
30 |
|
261,000 |
| 11 |
82 448 |
|
259,600 |
| 62 |
91 968 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
616 |
|
272,750 |
| 1 |
373 |
|
300,550 |
| 2 |
99 |
|
298,700 |
| 4 |
2 047 |
|
292,300 |
| 1 |
236 |
|
290,000 |
| 7 |
24 347 |
|
286,900 |
| 1 |
78 |
|
285,300 |
| 1 |
198 |
|
284,750 |
| 1 |
258 |
|
284,700 |
| 1 |
06 |
|
284,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 215 268 |
28 258 |
1:0,13 |
27.07.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:35:29
|
274,400
|
2
|
|
20:38:58
|
273,250
|
50
|
|
19:19:34
|
273,200
|
6
|
|
18:58:26
|
273,400
|
10
|
|
18:25:02
|
273,300
|
1
|
|
17:35:28
|
272,750
|
345 281
|
|
17:30:00
|
273,250
|
11
|
|
17:30:00
|
273,250
|
33
|
|
17:29:58
|
273,250
|
28
|
|
17:29:58
|
273,225
|
33
|
|
17:29:58
|
273,225
|
22
|
|
17:29:58
|
273,225
|
36
|
|
17:29:58
|
273,225
|
25
|
|
17:29:55
|
273,225
|
20
|
|
17:29:54
|
273,225
|
21
|
|
17:29:54
|
273,225
|
22
|
|
17:29:54
|
273,250
|
34
|
|
17:29:54
|
273,225
|
20
|
|
17:29:52
|
273,250
|
49
|
|
17:29:52
|
273,250
|
212
|
|
17:29:52
|
273,225
|
38
|
|
mehr...
|
ETF-Sparplan