XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
308 |
|
274,100 |
| 6 |
320 |
|
274,050 |
| 6 |
329 |
|
274,000 |
| 7 |
386 |
|
273,950 |
| 7 |
405 |
|
273,900 |
| 10 |
602 |
|
273,850 |
| 10 |
495 |
|
273,800 |
| 12 |
705 |
|
273,750 |
| 11 |
518 |
|
273,700 |
| 4 |
111 |
|
273,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
273,600 |
| 10 |
345 |
|
273,550 |
| 9 |
458 |
|
273,500 |
| 10 |
603 |
|
273,450 |
| 10 |
484 |
|
273,400 |
| 10 |
510 |
|
273,350 |
| 9 |
470 |
|
273,300 |
| 8 |
376 |
|
273,250 |
| 6 |
341 |
|
273,200 |
| 8 |
624 |
|
273,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 179 |
4 244 |
1:1,02 |
07.07.2026 13:24:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:55
|
273,600
|
102
|
|
13:24:39
|
273,600
|
29
|
|
13:24:39
|
273,600
|
25
|
|
13:24:39
|
273,600
|
90
|
|
13:24:31
|
273,650
|
60
|
|
13:24:25
|
273,700
|
8
|
|
13:24:18
|
273,700
|
65
|
|
13:23:58
|
273,700
|
20
|
|
13:23:24
|
273,650
|
19
|
|
13:22:48
|
273,600
|
34
|
|
13:22:46
|
273,650
|
169
|
|
13:22:43
|
273,700
|
41
|
|
13:22:12
|
273,700
|
26
|
|
13:21:50
|
273,750
|
47
|
|
13:21:47
|
273,750
|
26
|
|
13:21:46
|
273,750
|
9
|
|
13:21:46
|
273,750
|
19
|
|
13:21:39
|
273,750
|
30
|
|
13:21:31
|
273,600
|
292
|
|
13:21:31
|
273,650
|
218
|
|
13:21:30
|
273,700
|
47
|
|
mehr...
|
ETF-Sparplan