XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
380 |
|
272,350 |
| 8 |
375 |
|
272,300 |
| 8 |
463 |
|
272,250 |
| 8 |
478 |
|
272,200 |
| 10 |
682 |
|
272,150 |
| 9 |
569 |
|
272,100 |
| 9 |
512 |
|
272,050 |
| 11 |
465 |
|
272,000 |
| 14 |
605 |
|
271,950 |
| 3 |
120 |
|
271,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
393 |
|
271,800 |
| 9 |
520 |
|
271,750 |
| 8 |
419 |
|
271,700 |
| 10 |
580 |
|
271,650 |
| 9 |
457 |
|
271,600 |
| 9 |
574 |
|
271,550 |
| 9 |
469 |
|
271,500 |
| 7 |
398 |
|
271,450 |
| 5 |
311 |
|
271,400 |
| 5 |
320 |
|
271,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 649 |
4 441 |
1:0,96 |
07.05.2026 09:40:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:50
|
271,750
|
36
|
|
09:40:44
|
271,800
|
123
|
|
09:40:25
|
271,800
|
49
|
|
09:40:23
|
271,900
|
89
|
|
09:40:23
|
271,900
|
40
|
|
09:40:23
|
271,900
|
29
|
|
09:40:23
|
271,850
|
572
|
|
09:40:23
|
271,750
|
29
|
|
09:40:23
|
271,750
|
110
|
|
09:40:08
|
271,700
|
197
|
|
09:40:07
|
271,700
|
232
|
|
09:40:01
|
271,750
|
27
|
|
09:40:01
|
271,800
|
54
|
|
09:39:57
|
271,800
|
5
|
|
09:39:57
|
271,800
|
5
|
|
09:39:57
|
271,850
|
19
|
|
09:39:57
|
271,850
|
64
|
|
09:39:57
|
271,900
|
111
|
|
09:39:44
|
271,900
|
37
|
|
09:39:43
|
271,950
|
11
|
|
09:39:42
|
271,950
|
13
|
|
mehr...
|
ETF-Sparplan