XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
466 |
|
284,300 |
| 6 |
317 |
|
284,250 |
| 6 |
321 |
|
284,200 |
| 8 |
381 |
|
284,150 |
| 8 |
372 |
|
284,100 |
| 10 |
579 |
|
284,050 |
| 14 |
742 |
|
284,000 |
| 10 |
455 |
|
283,950 |
| 9 |
360 |
|
283,900 |
| 9 |
389 |
|
283,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
176 |
|
283,750 |
| 6 |
181 |
|
283,700 |
| 11 |
572 |
|
283,650 |
| 10 |
499 |
|
283,600 |
| 7 |
332 |
|
283,550 |
| 9 |
481 |
|
283,500 |
| 9 |
730 |
|
283,450 |
| 8 |
405 |
|
283,400 |
| 6 |
321 |
|
283,350 |
| 5 |
292 |
|
283,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 382 |
3 989 |
1:0,91 |
17.08.2026 11:41:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:41:55
|
283,850
|
95
|
|
11:41:55
|
283,850
|
100
|
|
11:41:55
|
283,850
|
8
|
|
11:41:30
|
283,750
|
24
|
|
11:40:35
|
283,700
|
37
|
|
11:40:16
|
283,600
|
22
|
|
11:39:41
|
283,600
|
5
|
|
11:39:41
|
283,650
|
1
|
|
11:39:32
|
283,650
|
32
|
|
11:39:21
|
283,750
|
38
|
|
11:39:18
|
283,750
|
216
|
|
11:38:39
|
283,700
|
128
|
|
11:38:39
|
283,700
|
517
|
|
11:38:39
|
283,750
|
155
|
|
11:38:04
|
283,800
|
111
|
|
11:38:04
|
283,750
|
67
|
|
11:37:41
|
283,700
|
19
|
|
11:37:40
|
283,650
|
16
|
|
11:37:38
|
283,700
|
4
|
|
11:37:20
|
283,650
|
20
|
|
11:37:19
|
283,750
|
26
|
|
mehr...
|
ETF-Sparplan