XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
294 |
|
274,300 |
| 7 |
452 |
|
274,250 |
| 7 |
483 |
|
274,200 |
| 7 |
534 |
|
274,150 |
| 9 |
699 |
|
274,100 |
| 10 |
655 |
|
274,050 |
| 11 |
668 |
|
274,000 |
| 11 |
806 |
|
273,950 |
| 12 |
701 |
|
273,900 |
| 11 |
585 |
|
273,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
196 |
|
273,750 |
| 9 |
547 |
|
273,700 |
| 9 |
507 |
|
273,650 |
| 12 |
821 |
|
273,600 |
| 11 |
658 |
|
273,550 |
| 11 |
691 |
|
273,500 |
| 9 |
527 |
|
273,450 |
| 10 |
603 |
|
273,400 |
| 8 |
537 |
|
273,350 |
| 9 |
689 |
|
273,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 877 |
5 776 |
1:0,98 |
16.06.2026 15:16:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:01
|
273,800
|
32
|
|
15:16:01
|
273,800
|
57
|
|
15:16:01
|
273,850
|
49
|
|
15:15:46
|
273,850
|
47
|
|
15:15:46
|
273,850
|
22
|
|
15:15:44
|
273,850
|
72
|
|
15:15:44
|
273,850
|
16
|
|
15:15:44
|
273,850
|
69
|
|
15:15:44
|
273,850
|
31
|
|
15:15:43
|
273,800
|
17
|
|
15:15:24
|
273,700
|
19
|
|
15:15:24
|
273,700
|
50
|
|
15:15:20
|
273,650
|
185
|
|
15:15:20
|
273,650
|
49
|
|
15:15:06
|
273,600
|
37
|
|
15:15:00
|
273,600
|
13
|
|
15:14:43
|
273,600
|
31
|
|
15:14:27
|
273,600
|
222
|
|
15:14:27
|
273,600
|
352
|
|
15:14:24
|
273,500
|
7
|
|
15:14:24
|
273,500
|
7
|
|
mehr...
|
ETF-Sparplan