XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
579 |
|
274,100 |
| 7 |
481 |
|
274,050 |
| 8 |
581 |
|
274,000 |
| 10 |
691 |
|
273,950 |
| 10 |
655 |
|
273,900 |
| 12 |
934 |
|
273,850 |
| 12 |
595 |
|
273,800 |
| 10 |
585 |
|
273,750 |
| 10 |
570 |
|
273,700 |
| 7 |
288 |
|
273,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
292 |
|
273,550 |
| 11 |
632 |
|
273,500 |
| 12 |
635 |
|
273,450 |
| 12 |
822 |
|
273,400 |
| 13 |
765 |
|
273,350 |
| 12 |
720 |
|
273,300 |
| 10 |
621 |
|
273,250 |
| 8 |
532 |
|
273,200 |
| 8 |
540 |
|
273,150 |
| 10 |
536 |
|
273,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 959 |
6 095 |
1:1,02 |
16.06.2026 15:05:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:38
|
273,600
|
64
|
|
15:05:38
|
273,600
|
213
|
|
15:05:38
|
273,600
|
20
|
|
15:05:27
|
273,650
|
108
|
|
15:05:25
|
273,650
|
199
|
|
15:05:25
|
273,650
|
3
|
|
15:05:21
|
273,600
|
207
|
|
15:05:21
|
273,600
|
16
|
|
15:05:08
|
273,450
|
250
|
|
15:05:03
|
273,450
|
25
|
|
15:04:50
|
273,500
|
27
|
|
15:04:50
|
273,500
|
243
|
|
15:04:50
|
273,525
|
27
|
|
15:04:50
|
273,550
|
179
|
|
15:04:49
|
273,525
|
14
|
|
15:04:49
|
273,500
|
178
|
|
15:04:49
|
273,450
|
397
|
|
15:04:43
|
273,400
|
167
|
|
15:04:39
|
273,350
|
8
|
|
15:04:38
|
273,350
|
7
|
|
15:04:33
|
273,350
|
5
|
|
mehr...
|
ETF-Sparplan