Shore Bancshares Aktie
16,22USD | -0,05USD | -0,31% |
WKN: 659084 / ISIN: US8251071051
Shore Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:13 | 16,200 | 3 | |
16:00:13 | 16,200 | 3 | |
16:00:13 | 16,210 | 57 | |
16:00:07 | 16,220 | 25 | |
16:00:05 | 16,220 | 3 | |
16:00:05 | 16,220 | 49 | |
16:00:05 | 16,220 | 28 | |
16:00:05 | 16,220 | 11 | |
16:00:05 | 16,220 | 100 | |
16:00:05 | 16,210 | 11 | |
16:00:05 | 16,210 | 13 | |
15:59:22 | 16,195 | 25 | |
15:58:47 | 16,190 | 16 | |
15:58:02 | 16,190 | 23 | |
15:57:44 | 16,210 | 19 | |
15:56:38 | 16,210 | 25 | |
15:56:38 | 16,210 | 25 | |
15:53:42 | 16,250 | 3 | |
15:51:40 | 16,250 | 100 | |
15:48:33 | 16,190 | 35 | |
15:46:47 | 16,200 | 27 | |
15:46:47 | 16,200 | 173 | |
15:44:26 | 16,250 | 1 | |
15:40:19 | 16,190 | 42 | |
15:39:02 | 16,230 | 25 | |
15:39:02 | 16,230 | 25 | |
15:39:02 | 16,250 | 3 | |
15:39:02 | 16,250 | 100 | |
15:37:07 | 16,260 | 25 | |
15:37:07 | 16,260 | 25 | |
15:36:57 | 16,260 | 25 | |
15:36:57 | 16,260 | 25 | |
15:36:57 | 16,260 | 25 | |
15:33:00 | 16,350 | 1 | |
15:30:28 | 16,420 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shore Bancshares Inc.
Analysen zu Shore Bancshares Inc.
Weitere Meldungen
13:40
|
|
|
13:36
|
|
|
13:33
|
|
|
13:32
|
|
|
13:30
|
|
|
13:25
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:45
|
|
|
12:39
|
|
|
12:33
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:29
|
|
|
12:22
|
|
|
12:20
|
|
|
12:15
|
|
|
12:13
|
|
|
12:10
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:56
|
|
|
11:55
|
|
|
11:51
|
|
|
11:49
|
|
|
11:49
|
|
|
11:49
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:45
|
|
|
11:40
|
|