Shore Bancshares Aktie
| 17,58USD | -0,17USD | -0,94% |
WKN: 659084 / ISIN: US8251071051
Shore Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:52:10 | 17,630 | 100 | |
| 15:52:08 | 17,630 | 17 | |
| 15:52:08 | 17,625 | 100 | |
| 15:52:04 | 17,620 | 92 | |
| 15:52:04 | 17,620 | 34 | |
| 15:52:04 | 17,620 | 6 | |
| 15:51:59 | 17,630 | 6 | |
| 15:51:59 | 17,630 | 18 | |
| 15:51:41 | 17,640 | 1 | |
| 15:51:29 | 17,650 | 100 | |
| 15:50:36 | 17,655 | 68 | |
| 15:49:04 | 17,660 | 13 | |
| 15:48:35 | 17,650 | 10 | |
| 15:48:35 | 17,650 | 4 | |
| 15:48:35 | 17,650 | 8 | |
| 15:48:12 | 17,640 | 2 | |
| 15:47:47 | 17,640 | 5 | |
| 15:47:11 | 17,640 | 64 | |
| 15:47:09 | 17,640 | 4 | |
| 15:47:05 | 17,640 | 20 | |
| 15:47:05 | 17,640 | 26 | |
| 15:46:43 | 17,650 | 3 | |
| 15:46:42 | 17,660 | 20 | |
| 15:46:42 | 17,660 | 100 | |
| 15:46:42 | 17,660 | 56 | |
| 15:46:26 | 17,665 | 31 | |
| 15:45:08 | 17,670 | 56 | |
| 15:44:53 | 17,660 | 22 | |
| 15:44:53 | 17,660 | 43 | |
| 15:44:44 | 17,665 | 20 | |
| 15:44:09 | 17,670 | 300 | |
| 15:44:09 | 17,670 | 100 | |
| 15:43:24 | 17,690 | 13 | |
| 15:43:24 | 17,690 | 18 | |
| 15:43:08 | 17,670 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shore Bancshares Inc.
Analysen zu Shore Bancshares Inc.
Weitere Meldungen
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:32
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|