Shore Bancshares Aktie
| 22,61USD | 0,19USD | 0,85% |
WKN: 659084 / ISIN: US8251071051
Shore Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 22,640 | ||
| 22:30:00 | 22,640 | ||
| 22:00:00 | 22,640 | ||
| 22:00:00 | 22,640 | 27 513 | |
| 21:59:59 | 22,630 | 8 | |
| 21:59:59 | 22,630 | 92 | |
| 21:59:59 | 22,650 | 17 | |
| 21:59:59 | 22,650 | 16 | |
| 21:59:59 | 22,630 | 26 | |
| 21:59:57 | 22,635 | 40 | |
| 21:59:57 | 22,620 | 48 | |
| 21:59:57 | 22,620 | 100 | |
| 21:59:56 | 22,610 | 95 | |
| 21:59:56 | 22,610 | 8 | |
| 21:59:56 | 22,610 | 14 | |
| 21:59:56 | 22,610 | 8 | |
| 21:59:56 | 22,610 | 9 | |
| 21:59:56 | 22,610 | 4 | |
| 21:59:56 | 22,610 | 3 | |
| 21:59:55 | 22,610 | 1 | |
| 21:59:55 | 22,620 | 40 | |
| 21:59:54 | 22,620 | 22 | |
| 21:59:54 | 22,620 | 33 | |
| 21:59:54 | 22,610 | 1 | |
| 21:59:53 | 22,620 | 128 | |
| 21:59:53 | 22,620 | 72 | |
| 21:59:51 | 22,620 | 10 | |
| 21:59:50 | 22,610 | 1 | |
| 21:59:50 | 22,620 | 18 | |
| 21:59:50 | 22,620 | 20 | |
| 21:59:50 | 22,610 | 1 | |
| 21:59:50 | 22,610 | 128 | |
| 21:59:50 | 22,610 | 13 | |
| 21:59:50 | 22,610 | 3 | |
| 21:59:50 | 22,610 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shore Bancshares Inc.
Analysen zu Shore Bancshares Inc.
Weitere Meldungen
|
23:28
|
|
|
|
23:27
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:31
|
|
|
|
22:19
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|