Shiseido Aktie
| 23,04USD | 2,07USD | 9,85% |
WKN: 766627 / ISIN: US8248414075
Shiseido Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:45 | 23,035 | 1 098 | |
| 17:22:39 | 23,150 | 100 | |
| 17:22:32 | 22,935 | 100 | |
| 17:22:27 | 22,930 | 100 | |
| 17:22:21 | 23,000 | 100 | |
| 17:22:12 | 22,980 | 100 | |
| 17:21:13 | 22,750 | 24 800 | |
| 17:20:50 | 22,495 | 200 | |
| 17:20:00 | 22,395 | 177 | |
| 17:19:53 | 22,537 | 155 | |
| 17:19:53 | 22,390 | 416 | |
| 17:17:00 | 22,750 | 1 000 | |
| 17:11:23 | 22,780 | 100 | |
| 17:11:03 | 22,750 | 100 | |
| 17:04:25 | 22,381 | 150 | |
| 16:51:08 | 22,750 | 100 | |
| 16:50:28 | 22,537 | 642 | |
| 16:48:31 | 22,700 | 100 | |
| 16:48:12 | 22,650 | 100 | |
| 16:48:00 | 22,550 | 500 | |
| 16:30:39 | 21,980 | 100 | |
| 16:29:22 | 21,760 | 100 | |
| 16:23:04 | 21,540 | 188 | |
| 16:14:54 | 21,490 | 146 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co Ltd (spons. ADRs)
Analysen zu Shiseido Co Ltd (spons. ADRs)
Weitere Meldungen
|
17:30
|
|
|
|
17:25
|
|
|
|
17:02
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.