Shiseido Aktie
| 22,23USD | 0,57USD | 2,63% |
WKN: 766627 / ISIN: US8248414075
Shiseido Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:44:56 | 22,230 | 152 | |
| 21:36:01 | 22,210 | 100 | |
| 21:34:52 | 22,190 | 100 | |
| 21:30:11 | 22,210 | 111 | |
| 21:13:05 | 22,200 | 100 | |
| 21:04:54 | 22,110 | 100 | |
| 21:04:54 | 22,115 | 500 | |
| 20:43:35 | 22,155 | 100 | |
| 20:40:19 | 22,200 | 20 000 | |
| 20:37:25 | 22,188 | 104 | |
| 20:15:19 | 22,260 | 100 | |
| 19:38:12 | 22,250 | 116 | |
| 19:21:23 | 22,245 | 113 | |
| 18:44:59 | 22,255 | 371 | |
| 17:41:02 | 22,280 | 100 | |
| 17:39:07 | 22,270 | 100 | |
| 17:15:03 | 22,250 | 132 | |
| 17:03:00 | 22,255 | 101 | |
| 16:55:57 | 22,260 | 500 | |
| 16:39:37 | 22,290 | 100 | |
| 16:35:04 | 22,318 | 465 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Shiseido Co Ltd (spons. ADRs)
Analysen zu Shiseido Co Ltd (spons. ADRs)
Weitere Meldungen
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.