Shiseido Aktie
15,89USD | -0,20USD | -1,26% |
WKN: 766627 / ISIN: US8248414075
Shiseido Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:41:28 | 15,890 | 452 | |
17:35:30 | 15,930 | 2 202 | |
17:26:02 | 15,890 | 110 | |
17:22:20 | 15,950 | 550 | |
17:22:00 | 15,878 | 211 | |
17:20:14 | 15,910 | 500 | |
17:18:31 | 15,890 | 151 | |
17:16:17 | 15,878 | 694 | |
17:16:16 | 15,874 | 366 | |
17:15:24 | 15,850 | 555 | |
17:15:24 | 15,930 | 170 | |
17:15:02 | 15,860 | 176 | |
17:03:14 | 15,930 | 100 | |
16:54:54 | 16,010 | 591 | |
16:45:20 | 15,930 | 495 | |
16:44:11 | 15,866 | 269 | |
16:43:58 | 15,970 | 100 | |
16:31:35 | 15,848 | 4 125 | |
16:30:17 | 15,951 | 4 720 | |
16:29:51 | 15,875 | 100 | |
16:29:51 | 15,965 | 100 | |
16:15:53 | 15,920 | 117 | |
16:09:44 | 15,890 | 100 | |
16:06:08 | 15,870 | 500 | |
15:41:27 | 15,764 | 500 | |
15:36:15 | 15,920 | 100 | |
15:30:09 | 16,000 | 1 471 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shiseido Co Ltd (spons. ADRs)
Analysen zu Shiseido Co Ltd (spons. ADRs)
Weitere Meldungen
18:00
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:12
|
|
|
17:10
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:52
|
|
|
16:51
|
|
|
16:50
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:17
|
|