Shin-Etsu Chemical Aktie
| 22,43USD | -0,35USD | -1,52% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:03 | 22,496 | 225 | |
| 18:35:37 | 22,485 | 358 | |
| 18:26:45 | 22,490 | 500 | |
| 18:25:15 | 22,508 | 433 | |
| 18:22:17 | 22,530 | 100 | |
| 18:20:58 | 22,520 | 104 | |
| 18:20:41 | 22,490 | 200 | |
| 18:20:23 | 22,517 | 186 | |
| 18:20:22 | 22,500 | 100 | |
| 18:19:13 | 22,490 | 200 | |
| 18:18:40 | 22,480 | 422 | |
| 18:18:18 | 22,494 | 291 | |
| 18:17:16 | 22,480 | 202 | |
| 18:14:41 | 22,500 | 144 | |
| 18:14:01 | 22,494 | 277 | |
| 18:13:28 | 22,490 | 294 | |
| 18:13:26 | 22,503 | 100 | |
| 18:12:55 | 22,515 | 287 | |
| 18:11:36 | 22,460 | 100 | |
| 18:11:28 | 22,450 | 100 | |
| 18:11:20 | 22,439 | 247 | |
| 18:08:45 | 22,441 | 127 | |
| 18:02:21 | 22,424 | 659 | |
| 18:00:36 | 22,450 | 200 | |
| 18:00:30 | 22,430 | 103 | |
| 17:59:45 | 22,434 | 226 | |
| 17:58:28 | 22,425 | 127 | |
| 17:57:48 | 22,418 | 129 | |
| 17:57:36 | 22,425 | 181 | |
| 17:57:30 | 22,424 | 354 | |
| 17:57:23 | 22,425 | 146 | |
| 17:57:17 | 22,430 | 155 | |
| 17:57:02 | 22,425 | 140 | |
| 17:56:39 | 22,413 | 107 | |
| 17:50:24 | 22,423 | 327 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
14:12
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:17
|
|