Shin-Etsu Chemical Aktie
| 22,46USD | -0,32USD | -1,38% |
WKN DE: A0YFR4 / ISIN: US8245511055
Shin-Etsu Chemical Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:20:04 | 22,455 | 114 | |
| 21:18:03 | 22,445 | 1 868 | |
| 21:17:59 | 22,450 | 1 205 | |
| 21:17:54 | 22,445 | 500 | |
| 21:17:47 | 22,430 | 100 | |
| 21:17:47 | 22,460 | 1 562 | |
| 21:16:56 | 22,448 | 297 | |
| 21:16:42 | 22,457 | 149 | |
| 21:15:51 | 22,420 | 161 | |
| 21:14:01 | 22,473 | 154 | |
| 21:11:48 | 22,454 | 113 | |
| 21:11:39 | 22,430 | 100 | |
| 21:11:39 | 22,470 | 100 | |
| 21:11:39 | 22,460 | 259 | |
| 21:10:19 | 22,450 | 168 | |
| 21:06:49 | 22,430 | 158 | |
| 21:03:15 | 22,410 | 1 726 | |
| 21:00:12 | 22,370 | 107 | |
| 20:57:00 | 22,410 | 140 | |
| 20:56:18 | 22,384 | 133 | |
| 20:56:17 | 22,350 | 100 | |
| 20:56:14 | 22,330 | 200 | |
| 20:56:14 | 22,335 | 300 | |
| 20:56:14 | 22,330 | 616 | |
| 20:56:06 | 22,350 | 1 000 | |
| 20:55:54 | 22,360 | 100 | |
| 20:55:24 | 22,400 | 100 | |
| 20:55:16 | 22,370 | 956 | |
| 20:53:50 | 22,360 | 100 | |
| 20:52:47 | 22,378 | 233 | |
| 20:51:50 | 22,380 | 100 | |
| 20:46:29 | 22,390 | 266 | |
| 20:46:26 | 22,380 | 214 | |
| 20:46:01 | 22,400 | 600 | |
| 20:45:59 | 22,390 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shin-Etsu Chemical Co Ltd Unsponsored Amercian Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
21:16
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|