Shimano Aktie
| 13,27USD | 0,02USD | 0,19% |
WKN DE: A2PJ5E / ISIN: US82455C1018
Shimano Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:01 | 13,245 | 122 | |
| 19:20:49 | 13,250 | 530 | |
| 19:19:55 | 13,240 | 300 | |
| 19:15:57 | 13,250 | 900 | |
| 19:14:51 | 13,260 | 852 | |
| 19:14:32 | 13,247 | 129 | |
| 19:12:21 | 13,251 | 198 | |
| 19:04:48 | 13,253 | 136 | |
| 19:00:47 | 13,250 | 173 | |
| 18:39:24 | 13,220 | 262 | |
| 18:33:23 | 13,235 | 616 | |
| 18:33:08 | 13,243 | 1 570 | |
| 18:32:38 | 13,235 | 105 | |
| 18:31:48 | 13,238 | 2 005 | |
| 18:30:42 | 13,235 | 311 | |
| 18:28:06 | 13,240 | 200 | |
| 18:24:45 | 13,235 | 700 | |
| 18:23:35 | 13,250 | 350 | |
| 18:17:41 | 13,235 | 380 | |
| 18:14:39 | 13,250 | 200 | |
| 18:14:34 | 13,240 | 200 | |
| 18:10:29 | 13,240 | 1 740 | |
| 18:10:26 | 13,227 | 908 | |
| 18:08:27 | 13,220 | 100 | |
| 18:07:11 | 13,230 | 247 | |
| 18:04:04 | 13,236 | 109 | |
| 18:03:07 | 13,220 | 1 023 | |
| 18:02:37 | 13,230 | 547 | |
| 18:01:58 | 13,240 | 1 750 | |
| 17:53:41 | 13,226 | 1 253 | |
| 17:46:54 | 13,228 | 600 | |
| 17:46:10 | 13,235 | 500 | |
| 17:41:28 | 13,239 | 126 | |
| 17:30:08 | 13,220 | 500 | |
| 17:15:16 | 13,210 | 188 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shimano Inc Unsponsored American Deposit Receipt Repr 1-10th Sh
Weitere Meldungen
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.