Shimano Aktie
13,88USD | 0,20USD | 1,46% |
WKN DE: A2PJ5E / ISIN: US82455C1018
Shimano Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:59 | 13,880 | 119 | |
21:45:07 | 13,875 | 254 | |
21:45:05 | 13,880 | 126 | |
21:21:46 | 13,875 | 100 | |
21:20:52 | 13,877 | 170 | |
21:20:40 | 13,870 | 438 | |
21:20:38 | 13,873 | 208 | |
21:20:35 | 13,880 | 668 | |
21:20:29 | 13,878 | 513 | |
21:20:20 | 13,876 | 570 | |
21:14:54 | 13,880 | 200 | |
21:09:52 | 13,870 | 244 | |
21:07:41 | 13,875 | 263 | |
21:07:24 | 13,876 | 264 | |
21:02:59 | 13,870 | 106 | |
21:00:22 | 13,875 | 170 | |
20:59:21 | 13,880 | 850 | |
20:54:33 | 13,875 | 101 | |
20:46:03 | 13,874 | 470 | |
20:42:15 | 13,880 | 270 | |
20:38:37 | 13,875 | 280 | |
20:35:17 | 13,880 | 165 | |
20:27:12 | 13,874 | 160 | |
20:26:50 | 13,877 | 110 | |
20:26:36 | 13,873 | 420 | |
20:25:15 | 13,875 | 100 | |
20:15:27 | 13,877 | 274 | |
19:42:59 | 13,870 | 1 000 | |
19:40:58 | 13,874 | 314 | |
19:39:07 | 13,870 | 288 | |
19:39:06 | 13,880 | 288 | |
19:35:48 | 13,870 | 1 616 | |
19:34:17 | 13,877 | 466 | |
19:30:20 | 13,880 | 1 124 | |
19:21:20 | 13,877 | 1 310 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Shimano Inc Unsponsored American Deposit Receipt Repr 1-10th Sh
Weitere Meldungen
22:08
|
|
|
21:47
|
|
|
21:27
|
|
|
21:23
|
|
|
21:21
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:10
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:32
|
|
|
20:30
|
|
|
20:29
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:53
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|