Shimano Aktie
| 10,63USD | 0,25USD | 2,41% |
WKN DE: A2PJ5E / ISIN: US82455C1018
Shimano Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:22 | 10,630 | 115 | |
| 16:24:19 | 10,610 | 100 | |
| 16:24:19 | 10,615 | 1 540 | |
| 16:19:02 | 10,610 | 120 | |
| 16:17:33 | 10,620 | 137 | |
| 16:08:46 | 10,623 | 338 | |
| 16:04:05 | 10,610 | 100 | |
| 16:04:05 | 10,616 | 8 305 | |
| 16:03:41 | 10,620 | 879 | |
| 15:59:05 | 10,610 | 700 | |
| 15:50:24 | 10,635 | 600 | |
| 15:43:21 | 10,628 | 1 473 | |
| 15:30:19 | 10,700 | 100 | |
| 15:30:04 | 10,320 | 1 777 | |
| 15:30:02 | 11,160 | 100 | |
| 15:30:01 | 10,488 | 19 645 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shimano Inc Unsponsored American Deposit Receipt Repr 1-10th Sh
Weitere Meldungen
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|