Shimano Aktie
| 14,10USD | 0,81USD | 6,06% |
WKN DE: A2PJ5E / ISIN: US82455C1018
Shimano Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:04 | 14,190 | 1 000 | |
| 19:08:33 | 14,190 | 1 421 | |
| 18:59:32 | 14,120 | 261 | |
| 18:52:45 | 13,994 | 913 | |
| 18:49:22 | 13,910 | 202 | |
| 18:45:44 | 14,050 | 157 | |
| 18:29:19 | 13,910 | 170 | |
| 18:26:18 | 14,060 | 23 029 | |
| 18:22:41 | 14,050 | 350 | |
| 18:20:49 | 14,036 | 110 | |
| 18:08:09 | 14,074 | 175 | |
| 18:05:07 | 14,075 | 128 | |
| 18:01:41 | 13,989 | 189 | |
| 18:01:09 | 14,190 | 2 328 | |
| 18:00:04 | 14,190 | 209 | |
| 17:58:09 | 14,035 | 145 | |
| 17:56:01 | 14,082 | 378 | |
| 17:41:07 | 13,880 | 271 | |
| 17:38:46 | 14,082 | 472 | |
| 17:38:29 | 13,880 | 114 | |
| 17:24:01 | 14,190 | 100 | |
| 17:23:58 | 13,860 | 190 | |
| 17:23:51 | 14,042 | 251 | |
| 17:21:28 | 13,860 | 4 814 | |
| 17:21:24 | 14,190 | 3 715 | |
| 17:20:40 | 14,020 | 239 | |
| 17:07:42 | 13,850 | 147 | |
| 17:07:01 | 14,071 | 255 | |
| 16:54:27 | 14,054 | 321 | |
| 16:54:09 | 14,020 | 162 | |
| 16:52:05 | 14,060 | 300 | |
| 16:51:52 | 14,240 | 128 | |
| 16:49:09 | 14,040 | 403 | |
| 16:48:37 | 14,240 | 2 104 | |
| 16:27:27 | 13,899 | 124 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shimano Inc Unsponsored American Deposit Receipt Repr 1-10th Sh
Weitere Meldungen
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.