Seven & I Holdings Aktie
14,59USD | 0,34USD | 2,39% |
WKN DE: A0N91J / ISIN: US81783H1059
Seven & I Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:50 | 14,590 | 100 | |
18:41:38 | 14,611 | 450 | |
18:38:14 | 14,620 | 272 | |
18:38:09 | 14,640 | 100 | |
18:38:08 | 14,620 | 168 | |
18:32:37 | 14,640 | 100 | |
18:32:17 | 14,620 | 1 120 | |
18:32:13 | 14,650 | 100 | |
18:31:34 | 14,590 | 100 | |
18:26:30 | 14,635 | 101 | |
18:26:22 | 14,640 | 155 | |
18:25:13 | 14,680 | 177 | |
18:16:43 | 14,645 | 129 | |
18:13:54 | 14,590 | 100 | |
18:13:07 | 14,700 | 1 406 | |
17:54:33 | 14,650 | 142 | |
17:45:45 | 14,600 | 291 | |
17:43:20 | 14,613 | 136 | |
17:42:02 | 14,600 | 4 643 | |
17:41:59 | 14,700 | 3 614 | |
17:35:53 | 14,600 | 100 | |
17:22:36 | 14,750 | 145 | |
17:22:35 | 14,638 | 1 130 | |
17:22:31 | 14,670 | 678 | |
17:16:58 | 14,600 | 1 761 | |
17:16:56 | 14,750 | 247 | |
17:16:05 | 14,600 | 8 615 | |
17:15:53 | 14,737 | 520 | |
17:15:13 | 14,600 | 4 392 | |
17:15:13 | 14,750 | 2 064 | |
17:15:13 | 14,743 | 2 594 | |
17:15:07 | 14,600 | 873 | |
17:15:07 | 14,675 | 417 | |
17:15:06 | 14,680 | 429 | |
17:15:04 | 14,639 | 3 389 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
18:49
|
|
|
18:45
|
|
|
18:34
|
|
|
18:30
|
|
|
18:25
|
|
|
18:17
|
|
|
18:17
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:51
|
|
|
17:48
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:24
|
|
|
17:19
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|