Seven & I Holdings Aktie
| 12,67USD | 0,23USD | 1,85% |
WKN DE: A0N91J / ISIN: US81783H1059
Seven & I Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:18 | 12,670 | 100 | |
| 17:22:17 | 12,672 | 1 000 | |
| 17:22:16 | 12,697 | 964 | |
| 17:21:47 | 12,670 | 405 | |
| 17:21:30 | 12,680 | 162 | |
| 17:20:49 | 12,660 | 300 | |
| 17:20:48 | 12,680 | 6 958 | |
| 17:18:04 | 12,670 | 202 | |
| 17:17:15 | 12,660 | 100 | |
| 17:15:07 | 12,690 | 337 | |
| 17:14:31 | 12,700 | 569 | |
| 17:14:29 | 12,690 | 668 | |
| 16:56:52 | 12,680 | 685 | |
| 16:55:37 | 12,700 | 122 | |
| 16:55:14 | 12,670 | 190 | |
| 16:50:51 | 12,692 | 116 | |
| 16:50:46 | 12,676 | 154 | |
| 16:50:41 | 12,680 | 485 | |
| 16:46:15 | 12,670 | 164 | |
| 16:44:22 | 12,674 | 135 | |
| 16:42:30 | 12,680 | 275 | |
| 16:42:09 | 12,660 | 126 | |
| 16:37:13 | 12,670 | 555 | |
| 16:35:06 | 12,684 | 164 | |
| 16:33:24 | 12,682 | 252 | |
| 16:30:49 | 12,665 | 400 | |
| 16:29:56 | 12,690 | 281 | |
| 16:25:43 | 12,665 | 400 | |
| 16:22:29 | 12,660 | 264 | |
| 16:21:17 | 12,670 | 568 | |
| 16:20:37 | 12,655 | 500 | |
| 16:20:27 | 12,695 | 290 | |
| 16:17:02 | 12,670 | 321 | |
| 16:16:07 | 12,625 | 200 | |
| 16:15:24 | 12,700 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Seven & I Holdings Co Ltd Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
17:45
|
|
|
|
17:42
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:46
|
|