Seneca Foods a Aktie
| 140,09USD | -1,38USD | -0,98% |
WKN: 923993 / ISIN: US8170705011
Seneca Foods a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 140,160 | ||
| 22:00:00 | 140,160 | ||
| 22:00:00 | 140,160 | 6 021 | |
| 21:59:58 | 140,160 | 1 | |
| 21:59:58 | 140,150 | 3 | |
| 21:59:58 | 140,110 | 1 | |
| 21:59:56 | 139,940 | 9 | |
| 21:59:56 | 140,160 | 4 | |
| 21:59:54 | 140,160 | 29 | |
| 21:59:53 | 140,160 | 1 | |
| 21:59:53 | 140,160 | 1 | |
| 21:59:51 | 140,150 | 2 | |
| 21:59:51 | 139,950 | 1 | |
| 21:59:51 | 140,150 | 7 | |
| 21:59:51 | 140,140 | 40 | |
| 21:59:51 | 139,950 | 1 | |
| 21:59:50 | 139,950 | 28 | |
| 21:59:50 | 139,970 | 6 | |
| 21:59:50 | 139,970 | 4 | |
| 21:59:50 | 139,970 | 1 | |
| 21:59:49 | 140,120 | 3 | |
| 21:59:44 | 139,760 | 88 | |
| 21:59:44 | 139,890 | 3 | |
| 21:59:44 | 139,890 | 2 | |
| 21:59:44 | 139,890 | 3 | |
| 21:59:43 | 139,990 | 4 | |
| 21:59:43 | 139,990 | 10 | |
| 21:59:43 | 139,990 | 25 | |
| 21:59:43 | 140,000 | 10 | |
| 21:59:43 | 140,000 | 6 | |
| 21:59:43 | 140,000 | 31 | |
| 21:59:43 | 140,110 | 5 | |
| 21:59:43 | 140,110 | 30 | |
| 21:59:42 | 140,110 | 7 | |
| 21:59:41 | 140,110 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seneca Foods CorpShs -A-
Weitere Meldungen
|
23:19
|
|
|
|
23:16
|
|
|
|
23:09
|
|
|
|
22:56
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|