Seneca Foods a Aktie
| 117,20USD | -1,74USD | -1,46% |
WKN: 923993 / ISIN: US8170705011
Seneca Foods a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:48 | 117,250 | 2 | |
| 18:30:36 | 117,170 | 1 | |
| 18:30:13 | 117,300 | 8 | |
| 18:30:13 | 117,140 | 25 | |
| 18:30:13 | 117,400 | 9 | |
| 18:30:13 | 117,300 | 1 | |
| 18:30:13 | 117,190 | 2 | |
| 18:27:02 | 117,190 | 11 | |
| 18:27:02 | 117,180 | 1 | |
| 18:27:02 | 117,140 | 100 | |
| 18:26:22 | 117,070 | 3 | |
| 18:26:22 | 116,900 | 12 | |
| 18:26:18 | 116,980 | 23 | |
| 18:26:18 | 116,980 | 7 | |
| 18:26:18 | 116,990 | 5 | |
| 18:26:18 | 116,990 | 5 | |
| 18:26:18 | 117,000 | 6 | |
| 18:26:18 | 117,050 | 7 | |
| 18:26:18 | 117,050 | 1 | |
| 18:26:18 | 117,050 | 3 | |
| 18:26:18 | 117,060 | 8 | |
| 18:26:18 | 117,060 | 75 | |
| 18:26:18 | 117,060 | 17 | |
| 18:26:17 | 117,100 | 86 | |
| 18:26:17 | 117,110 | 48 | |
| 18:26:17 | 117,110 | 92 | |
| 18:26:17 | 117,120 | 8 | |
| 18:26:17 | 117,180 | 20 | |
| 18:26:17 | 117,200 | 1 | |
| 18:26:17 | 117,200 | 4 | |
| 18:26:08 | 117,200 | 1 | |
| 18:22:38 | 117,200 | 1 | |
| 18:19:19 | 117,210 | 27 | |
| 18:18:42 | 117,200 | 1 | |
| 18:17:07 | 117,280 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seneca Foods CorpShs -A-
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|