Seneca Foods a Aktie
| 118,39USD | -0,55USD | -0,46% |
WKN: 923993 / ISIN: US8170705011
Seneca Foods a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:43 | 118,790 | 2 | |
| 17:09:22 | 118,550 | 3 | |
| 17:07:06 | 118,550 | 1 | |
| 16:59:15 | 118,880 | 1 | |
| 16:57:16 | 118,710 | 1 | |
| 16:57:16 | 118,710 | 7 | |
| 16:57:09 | 118,990 | 1 | |
| 16:56:20 | 118,930 | 2 | |
| 16:56:06 | 118,710 | 1 | |
| 16:55:17 | 119,040 | 1 | |
| 16:52:13 | 118,870 | 4 | |
| 16:52:11 | 118,960 | 1 | |
| 16:51:59 | 118,880 | 2 | |
| 16:50:16 | 119,045 | 2 | |
| 16:48:47 | 119,045 | 2 | |
| 16:48:25 | 119,045 | 1 | |
| 16:46:06 | 119,050 | 11 | |
| 16:44:50 | 119,050 | 1 | |
| 16:42:28 | 118,790 | 1 | |
| 16:42:28 | 119,000 | 4 | |
| 16:42:28 | 119,000 | 1 | |
| 16:40:07 | 118,990 | 1 | |
| 16:40:07 | 119,050 | 3 | |
| 16:35:28 | 119,220 | 19 | |
| 16:35:28 | 119,230 | 6 | |
| 16:33:57 | 119,180 | 2 | |
| 16:33:57 | 118,940 | 1 | |
| 16:33:57 | 118,930 | 19 | |
| 16:33:57 | 118,930 | 50 | |
| 16:33:57 | 118,930 | 31 | |
| 16:33:22 | 118,700 | 3 | |
| 16:33:22 | 118,700 | 8 | |
| 16:33:22 | 118,700 | 12 | |
| 16:32:08 | 118,690 | 20 | |
| 16:30:31 | 118,680 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seneca Foods CorpShs -A-
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:37
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|