Seneca Foods a Aktie
| 116,84USD | -2,10USD | -1,77% |
WKN: 923993 / ISIN: US8170705011
Seneca Foods a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:07:40 | 116,730 | 4 | |
| 19:07:40 | 116,770 | 8 | |
| 19:06:07 | 116,840 | 1 | |
| 18:46:24 | 117,080 | 33 | |
| 18:46:24 | 117,080 | 38 | |
| 18:46:24 | 117,080 | 29 | |
| 18:46:24 | 117,080 | 71 | |
| 18:46:24 | 117,080 | 1 | |
| 18:46:24 | 117,080 | 6 | |
| 18:46:24 | 117,090 | 100 | |
| 18:45:27 | 117,080 | 3 | |
| 18:45:27 | 117,090 | 100 | |
| 18:45:27 | 117,090 | 50 | |
| 18:45:27 | 117,090 | 100 | |
| 18:45:27 | 117,170 | 25 | |
| 18:45:19 | 117,250 | 9 | |
| 18:44:23 | 117,270 | 75 | |
| 18:44:23 | 117,270 | 40 | |
| 18:32:48 | 117,250 | 2 | |
| 18:30:36 | 117,170 | 1 | |
| 18:30:13 | 117,300 | 8 | |
| 18:30:13 | 117,140 | 25 | |
| 18:30:13 | 117,400 | 9 | |
| 18:30:13 | 117,300 | 1 | |
| 18:30:13 | 117,190 | 2 | |
| 18:27:02 | 117,190 | 11 | |
| 18:27:02 | 117,180 | 1 | |
| 18:27:02 | 117,140 | 100 | |
| 18:26:22 | 117,070 | 3 | |
| 18:26:22 | 116,900 | 12 | |
| 18:26:18 | 116,980 | 23 | |
| 18:26:18 | 116,980 | 7 | |
| 18:26:18 | 116,990 | 5 | |
| 18:26:18 | 116,990 | 5 | |
| 18:26:18 | 117,000 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seneca Foods CorpShs -A-
Weitere Meldungen
|
19:14
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|