Security National Financial a Aktie
| 9,85USD | 0,13USD | 1,34% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:52 | 9,810 | 25 | |
| 20:47:52 | 9,810 | 2 | |
| 20:47:52 | 9,820 | 14 | |
| 20:25:39 | 9,830 | 2 | |
| 20:05:33 | 9,830 | 3 | |
| 19:59:28 | 9,820 | 10 | |
| 19:59:21 | 9,820 | 10 | |
| 19:58:30 | 9,810 | 117 | |
| 19:58:30 | 9,810 | 9 | |
| 19:57:56 | 9,810 | 8 | |
| 19:57:56 | 9,810 | 48 | |
| 19:57:56 | 9,810 | 52 | |
| 19:57:56 | 9,810 | 20 | |
| 19:57:56 | 9,810 | 8 | |
| 19:54:13 | 9,810 | 2 | |
| 19:54:13 | 9,810 | 10 | |
| 19:53:47 | 9,820 | 1 | |
| 19:53:46 | 9,820 | 2 | |
| 19:53:46 | 9,820 | 15 | |
| 19:50:13 | 9,810 | 51 | |
| 19:50:13 | 9,820 | 106 | |
| 19:48:13 | 9,820 | 18 | |
| 19:48:13 | 9,820 | 23 | |
| 19:48:09 | 9,810 | 3 | |
| 19:48:07 | 9,810 | 21 | |
| 19:45:08 | 9,810 | 100 | |
| 19:41:40 | 9,810 | 38 | |
| 19:41:40 | 9,810 | 10 | |
| 19:35:49 | 9,810 | 100 | |
| 19:35:23 | 9,820 | 20 | |
| 19:35:23 | 9,820 | 14 | |
| 19:35:23 | 9,820 | 12 | |
| 19:35:23 | 9,820 | 16 | |
| 19:33:33 | 9,810 | 32 | |
| 19:33:33 | 9,810 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|