Security National Financial a Aktie
| 8,91USD | 0,21USD | 2,41% |
WKN: 923996 / ISIN: US8147853092
Security National Financial a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:34 | 8,835 | 2 | |
| 19:59:45 | 8,870 | 28 | |
| 19:56:40 | 8,810 | 100 | |
| 19:35:19 | 8,880 | 100 | |
| 19:25:18 | 8,890 | 15 | |
| 19:22:59 | 8,810 | 4 | |
| 19:22:38 | 8,890 | 11 | |
| 19:20:58 | 8,890 | 5 | |
| 19:20:07 | 8,890 | 6 | |
| 19:18:09 | 8,790 | 100 | |
| 19:15:08 | 8,850 | 100 | |
| 19:15:08 | 8,800 | 200 | |
| 19:15:08 | 8,800 | 200 | |
| 19:15:08 | 8,800 | 100 | |
| 19:15:08 | 8,810 | 100 | |
| 19:15:08 | 8,820 | 17 | |
| 19:15:07 | 8,900 | 11 | |
| 19:15:07 | 8,900 | 6 | |
| 19:15:06 | 8,820 | 83 | |
| 19:15:06 | 8,820 | 11 | |
| 19:15:06 | 8,830 | 6 | |
| 19:15:06 | 8,790 | 100 | |
| 19:15:06 | 8,800 | 100 | |
| 19:15:06 | 8,800 | 100 | |
| 19:15:06 | 8,910 | 11 | |
| 19:15:06 | 8,800 | 100 | |
| 19:15:06 | 8,800 | 100 | |
| 19:15:06 | 8,870 | 11 | |
| 19:15:06 | 8,790 | 83 | |
| 19:15:06 | 8,790 | 5 | |
| 19:15:06 | 8,800 | 6 | |
| 19:15:06 | 8,800 | 6 | |
| 19:15:06 | 8,830 | 100 | |
| 19:15:06 | 8,800 | 100 | |
| 19:15:06 | 8,865 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Security National Financial CorpShs -A-
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|