Secure Trust Bank Aktie
| 12,76GBP | -0,48GBP | -3,60% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:21:41 | 12,838 | 80 | |
| 13:16:32 | 12,850 | 154 | |
| 13:01:02 | 12,867 | 270 | |
| 12:30:30 | 12,860 | 90 | |
| 12:30:30 | 12,840 | 88 | |
| 12:30:30 | 12,840 | 101 | |
| 12:30:30 | 12,840 | 13 | |
| 12:30:30 | 12,840 | 240 | |
| 12:30:30 | 12,840 | 73 | |
| 12:18:45 | 12,780 | 48 | |
| 12:15:04 | 12,840 | 3 | |
| 12:15:02 | 12,780 | 117 | |
| 12:15:02 | 12,780 | 203 | |
| 12:15:02 | 12,780 | 113 | |
| 12:14:32 | 12,760 | 113 | |
| 12:14:32 | 12,740 | 1 308 | |
| 12:14:28 | 12,740 | 571 | |
| 12:14:28 | 12,740 | 1 760 | |
| 12:14:28 | 12,740 | 1 091 | |
| 11:47:03 | 12,780 | 35 | |
| 11:47:03 | 12,780 | 6 | |
| 11:31:53 | 12,820 | 153 | |
| 11:31:53 | 12,820 | 159 | |
| 11:31:53 | 12,820 | 71 | |
| 11:31:53 | 12,820 | 35 | |
| 11:31:53 | 12,820 | 91 | |
| 11:29:58 | 12,760 | 37 | |
| 11:29:58 | 12,780 | 88 | |
| 11:29:58 | 12,780 | 93 | |
| 11:29:58 | 12,780 | 91 | |
| 11:29:54 | 12,800 | 91 | |
| 11:29:54 | 12,820 | 203 | |
| 11:29:54 | 12,820 | 159 | |
| 11:29:54 | 12,820 | 44 | |
| 11:29:54 | 12,820 | 91 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
|
11:42
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:22
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:56
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:49
|
|
|
|
09:46
|
|
|
|
09:25
|
|
|
|
09:20
|
|
|
|
09:05
|
|
|
|
09:04
|
|
|
|
09:01
|
|
|
|
08:58
|
|
|
|
08:58
|
|
|
|
08:53
|
|
|
|
08:52
|
|
|
|
08:50
|
|
|
|
08:44
|
|
|
|
08:36
|
|