Secure Trust Bank Aktie
| 9,24GBP | -0,24GBP | -2,57% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:34 | 9,236 | 140 | |
| 15:01:37 | 9,280 | 400 | |
| 15:01:37 | 9,280 | 142 | |
| 15:01:28 | 9,260 | 90 | |
| 15:01:28 | 9,260 | 229 | |
| 15:01:28 | 9,240 | 94 | |
| 15:01:28 | 9,240 | 636 | |
| 14:55:27 | 9,240 | 170 | |
| 14:52:01 | 9,230 | 33 | |
| 14:30:35 | 9,220 | 8 | |
| 14:30:34 | 9,300 | 2 | |
| 14:30:34 | 9,260 | 485 | |
| 14:30:34 | 9,220 | 182 | |
| 14:30:34 | 9,260 | 2 110 | |
| 14:22:53 | 9,281 | 232 | |
| 14:19:44 | 9,296 | 213 | |
| 14:18:07 | 9,295 | 407 | |
| 14:04:16 | 9,325 | 106 | |
| 14:02:56 | 9,325 | 501 | |
| 13:59:33 | 9,280 | ||
| 13:53:51 | 9,380 | 64 | |
| 13:53:22 | 9,360 | 31 | |
| 13:53:22 | 9,360 | 24 | |
| 13:53:22 | 9,360 | 5 | |
| 13:47:53 | 9,320 | 1 500 | |
| 13:47:37 | 9,312 | 1 000 | |
| 13:40:48 | 9,340 | 172 | |
| 13:40:48 | 9,340 | 304 | |
| 13:40:48 | 9,340 | 137 | |
| 13:34:58 | 9,285 | 179 | |
| 13:34:23 | 9,340 | ||
| 13:24:10 | 9,280 | ||
| 13:22:23 | 9,360 | 20 | |
| 13:18:00 | 9,300 | 90 | |
| 13:17:26 | 9,295 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
|
15:16
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:25
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.