Secure Trust Bank Aktie
| 12,74GBP | -0,50GBP | -3,78% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:05:17 | 12,764 | 40 | |
| 13:59:33 | 12,756 | 652 | |
| 13:52:07 | 12,780 | 114 | |
| 13:52:07 | 12,780 | 161 | |
| 13:52:07 | 12,780 | 75 | |
| 13:52:07 | 12,760 | 85 | |
| 13:52:07 | 12,760 | 147 | |
| 13:52:07 | 12,780 | 2 | |
| 13:52:07 | 12,780 | 4 | |
| 13:52:07 | 12,780 | 15 | |
| 13:48:07 | 12,760 | 107 | |
| 13:48:07 | 12,760 | 87 | |
| 13:48:01 | 12,780 | 100 | |
| 13:48:01 | 12,760 | 100 | |
| 13:48:01 | 12,780 | 68 | |
| 13:48:01 | 12,780 | 204 | |
| 13:48:01 | 12,780 | 110 | |
| 13:48:01 | 12,780 | 99 | |
| 13:48:01 | 12,780 | 91 | |
| 13:47:58 | 12,760 | 249 | |
| 13:47:58 | 12,760 | 68 | |
| 13:47:58 | 12,760 | 158 | |
| 13:47:58 | 12,760 | 2 842 | |
| 13:47:58 | 12,760 | 90 | |
| 13:36:41 | 12,780 | 84 | |
| 13:36:41 | 12,780 | 73 | |
| 13:33:18 | 12,800 | 14 | |
| 13:33:18 | 12,800 | 31 | |
| 13:33:18 | 12,800 | 165 | |
| 13:33:18 | 12,800 | 91 | |
| 13:23:34 | 12,830 | 21 | |
| 13:23:34 | 12,830 | 34 | |
| 13:23:34 | 12,820 | 214 | |
| 13:23:34 | 12,820 | 144 | |
| 13:23:34 | 12,820 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.