Secure Trust Bank Aktie
9,67GBP | -0,27GBP | -2,72% |
WKN DE: A1J9U3 / ISIN: GB00B6TKHP66
Secure Trust Bank Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:32 | 9,660 | ||
16:37:42 | 9,670 | 160 | |
16:27:20 | 9,740 | 73 | |
16:21:54 | 9,668 | 441 | |
16:20:44 | 9,700 | 339 | |
16:16:04 | 9,660 | 26 | |
16:08:47 | 9,740 | ||
16:02:50 | 9,740 | 150 | |
16:02:43 | 9,740 | 166 | |
16:02:39 | 9,700 | 32 | |
16:02:27 | 9,700 | 215 | |
16:02:23 | 9,700 | 53 | |
16:01:40 | 9,700 | 154 | |
16:01:40 | 9,700 | 141 | |
16:01:40 | 9,700 | 116 | |
16:01:40 | 9,720 | 91 | |
16:01:40 | 9,720 | 170 | |
16:01:40 | 9,740 | 148 | |
16:01:40 | 9,740 | 559 | |
16:01:24 | 9,780 | 100 | |
16:01:24 | 9,820 | 119 | |
16:01:20 | 9,740 | 1 677 | |
16:01:20 | 9,740 | 264 | |
16:01:00 | 9,700 | ||
15:44:05 | 9,736 | 510 | |
15:33:37 | 9,680 | 9 | |
15:33:22 | 9,680 | 111 | |
15:33:22 | 9,680 | 122 | |
15:30:53 | 9,780 | ||
15:25:33 | 9,686 | 1 915 | |
15:23:37 | 9,660 | ||
15:23:37 | 9,700 | 161 | |
15:23:37 | 9,700 | 73 | |
15:16:48 | 9,720 | 250 | |
15:15:43 | 9,740 | 339 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Secure Trust Bank Plc
Weitere Meldungen
16:41
|
|
|
16:20
|
|
|
16:16
|
|
|
16:10
|
|
|
16:05
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:44
|
|
|
15:39
|
|
|
15:36
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:28
|
|
|
15:23
|
|
|
15:21
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|