secunet Security Networks Aktie
| 222,00EUR | 5,50EUR | 2,54% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:00:03 | 220,000 | ||
| 13:45:02 | 220,000 | ||
| 13:30:11 | 220,000 | ||
| 13:27:05 | 220,000 | ||
| 13:15:02 | 217,500 | ||
| 13:05:05 | 218,000 | ||
| 12:45:04 | 217,500 | ||
| 12:30:06 | 216,500 | ||
| 12:15:02 | 216,500 | ||
| 12:00:05 | 215,500 | ||
| 11:45:02 | 215,500 | ||
| 11:30:02 | 215,500 | ||
| 11:15:02 | 215,500 | ||
| 11:00:02 | 215,500 | ||
| 10:45:01 | 215,500 | ||
| 10:30:03 | 215,500 | ||
| 10:15:04 | 216,500 | ||
| 10:00:02 | 216,500 | ||
| 09:48:31 | 215,500 | 25 | |
| 09:48:23 | 216,000 | 15 | |
| 09:48:18 | 216,000 | 45 | |
| 09:47:04 | 216,000 | 15 | |
| 09:46:42 | 216,000 | 45 | |
| 09:46:33 | 215,500 | 230 | |
| 09:45:02 | 217,000 | ||
| 09:30:04 | 217,000 | ||
| 09:15:10 | 217,000 | ||
| 09:14:06 | 216,500 | 14 | |
| 09:14:02 | 216,500 | 24 | |
| 09:10:06 | 218,000 | 30 | |
| 09:05:02 | 218,500 | ||
| 08:45:03 | 218,000 | ||
| 08:40:06 | 217,500 | ||
| 08:30:03 | 218,000 | ||
| 08:26:11 | 218,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 25.04.25 | secunet Security Networks Hold | |
| 22.04.25 | secunet Security Networks Buy | |
| 31.03.25 | secunet Security Networks Buy | |
| 08.10.24 | secunet Security Networks Hold | |
| 15.12.23 | secunet Security Networks Sell |
Weitere Meldungen
|
13:38
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.