secunet Security Networks Aktie
| 219,00EUR | 2,50EUR | 1,15% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:15:08 | 220,500 | ||
| 12:00:08 | 220,500 | ||
| 11:45:06 | 220,500 | ||
| 11:30:08 | 220,500 | ||
| 11:15:04 | 221,000 | ||
| 11:00:07 | 220,500 | ||
| 10:45:04 | 219,000 | ||
| 10:30:09 | 217,500 | ||
| 10:15:06 | 217,500 | ||
| 10:00:08 | 217,500 | ||
| 09:45:07 | 217,500 | ||
| 09:44:07 | 217,500 | 48 | |
| 09:44:03 | 217,500 | 50 | |
| 09:30:07 | 217,500 | ||
| 09:15:13 | 215,000 | ||
| 09:05:06 | 215,000 | ||
| 08:45:08 | 216,000 | ||
| 08:40:09 | 216,000 | ||
| 08:30:10 | 216,000 | ||
| 08:26:09 | 216,000 | ||
| 08:15:04 | 216,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 25.04.25 | secunet Security Networks Hold | |
| 22.04.25 | secunet Security Networks Buy | |
| 31.03.25 | secunet Security Networks Buy | |
| 08.10.24 | secunet Security Networks Hold | |
| 15.12.23 | secunet Security Networks Sell |
Weitere Meldungen
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.