secunet Security Networks Aktie
219,00EUR | -6,50EUR | -2,88% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:15:04 | 218,500 | ||
13:05:03 | 218,500 | ||
12:45:05 | 218,500 | ||
12:30:03 | 218,000 | ||
12:00:05 | 219,500 | ||
11:45:07 | 220,500 | ||
11:30:06 | 220,000 | ||
11:15:02 | 220,500 | ||
11:00:01 | 220,500 | ||
10:45:02 | 219,500 | ||
10:30:02 | 219,500 | ||
10:15:04 | 219,500 | ||
10:00:01 | 219,500 | ||
09:45:05 | 219,500 | ||
09:30:04 | 220,000 | ||
09:15:08 | 220,000 | ||
09:14:20 | 220,000 | 5 | |
09:05:04 | 220,500 | ||
08:45:07 | 217,500 | ||
08:40:07 | 217,500 | ||
08:30:49 | 219,000 | 24 | |
08:30:47 | 218,500 | 24 | |
08:30:05 | 218,500 | ||
08:26:09 | 218,500 | ||
08:15:04 | 218,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
25.04.25 | secunet Security Networks Hold | |
22.04.25 | secunet Security Networks Buy | |
31.03.25 | secunet Security Networks Buy | |
08.10.24 | secunet Security Networks Hold | |
15.12.23 | secunet Security Networks Sell |
Weitere Meldungen
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:25
|
|
|
18:25
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:05
|
|