secunet Security Networks Aktie
214,00EUR | -6,00EUR | -2,73% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:02 | 212,500 | ||
16:30:06 | 213,000 | ||
16:28:23 | 213,000 | 10 | |
16:28:19 | 213,500 | 10 | |
16:15:04 | 213,500 | ||
16:00:06 | 213,000 | ||
15:45:02 | 213,000 | ||
15:35:10 | 213,000 | ||
15:30:05 | 214,000 | ||
15:15:01 | 214,000 | ||
15:00:06 | 213,500 | ||
14:45:02 | 213,500 | ||
14:30:04 | 213,000 | ||
14:00:02 | 212,500 | ||
13:45:06 | 213,000 | ||
13:30:05 | 212,500 | ||
13:27:01 | 212,500 | ||
13:15:05 | 212,500 | ||
13:05:05 | 213,000 | ||
12:52:05 | 212,500 | 7 | |
12:45:03 | 211,500 | ||
12:39:10 | 211,500 | 7 | |
12:30:06 | 211,500 | ||
12:15:05 | 211,000 | ||
12:00:03 | 212,500 | ||
11:45:06 | 213,500 | ||
11:30:05 | 213,500 | ||
11:15:02 | 213,500 | ||
11:00:05 | 212,000 | ||
10:45:03 | 211,500 | ||
10:23:48 | 213,500 | 30 | |
10:23:44 | 213,500 | 30 | |
10:15:02 | 214,000 | ||
10:00:06 | 214,000 | ||
09:45:03 | 216,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
25.04.25 | secunet Security Networks Hold | |
22.04.25 | secunet Security Networks Buy | |
31.03.25 | secunet Security Networks Buy | |
08.10.24 | secunet Security Networks Hold | |
15.12.23 | secunet Security Networks Sell |
Weitere Meldungen
16:38
|
|
|
16:32
|
|
|
16:29
|
|
|
16:25
|
|
|
16:19
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:24
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:16
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:47
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:32
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:20
|
|
|
14:19
|
|