secunet Security Networks Aktie
219,00EUR | 2,50EUR | 1,15% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:04 | 221,000 | ||
21:00:05 | 221,000 | ||
20:45:03 | 221,000 | ||
20:30:07 | 221,000 | ||
20:15:04 | 221,000 | ||
20:01:08 | 222,000 | ||
19:45:03 | 222,000 | ||
19:30:06 | 221,000 | ||
19:15:02 | 221,000 | ||
19:00:07 | 221,000 | ||
18:45:02 | 221,000 | ||
18:30:06 | 221,000 | ||
18:15:04 | 221,000 | ||
18:00:03 | 221,000 | ||
17:45:03 | 221,000 | ||
17:35:04 | 221,000 | ||
17:15:09 | 221,500 | ||
17:00:09 | 222,500 | ||
16:45:07 | 222,500 | ||
16:30:11 | 222,500 | ||
16:15:06 | 222,500 | ||
16:00:10 | 221,500 | ||
15:45:07 | 222,000 | ||
15:35:13 | 222,000 | ||
15:30:09 | 222,000 | ||
15:15:08 | 221,500 | ||
15:00:09 | 221,000 | ||
14:45:07 | 221,000 | ||
14:30:09 | 220,500 | ||
14:00:09 | 221,500 | ||
13:45:08 | 221,000 | ||
13:30:12 | 220,500 | ||
13:27:07 | 220,500 | ||
13:15:08 | 220,500 | ||
13:05:10 | 221,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
25.04.25 | secunet Security Networks Hold | |
22.04.25 | secunet Security Networks Buy | |
31.03.25 | secunet Security Networks Buy | |
08.10.24 | secunet Security Networks Hold | |
15.12.23 | secunet Security Networks Sell |
Weitere Meldungen
20:23
|
|
|
20:20
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
19:59
|
|
|
19:56
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:31
|
|
|
19:30
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:55
|
|