secunet Security Networks Aktie
| 219,00EUR | 2,50EUR | 1,15% |
WKN: 727650 / ISIN: DE0007276503
secunet Security Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:04 | 221,000 | ||
| 21:00:05 | 221,000 | ||
| 20:45:03 | 221,000 | ||
| 20:30:07 | 221,000 | ||
| 20:15:04 | 221,000 | ||
| 20:01:08 | 222,000 | ||
| 19:45:03 | 222,000 | ||
| 19:30:06 | 221,000 | ||
| 19:15:02 | 221,000 | ||
| 19:00:07 | 221,000 | ||
| 18:45:02 | 221,000 | ||
| 18:30:06 | 221,000 | ||
| 18:15:04 | 221,000 | ||
| 18:00:03 | 221,000 | ||
| 17:45:03 | 221,000 | ||
| 17:35:04 | 221,000 | ||
| 17:15:09 | 221,500 | ||
| 17:00:09 | 222,500 | ||
| 16:45:07 | 222,500 | ||
| 16:30:11 | 222,500 | ||
| 16:15:06 | 222,500 | ||
| 16:00:10 | 221,500 | ||
| 15:45:07 | 222,000 | ||
| 15:35:13 | 222,000 | ||
| 15:30:09 | 222,000 | ||
| 15:15:08 | 221,500 | ||
| 15:00:09 | 221,000 | ||
| 14:45:07 | 221,000 | ||
| 14:30:09 | 220,500 | ||
| 14:00:09 | 221,500 | ||
| 13:45:08 | 221,000 | ||
| 13:30:12 | 220,500 | ||
| 13:27:07 | 220,500 | ||
| 13:15:08 | 220,500 | ||
| 13:05:10 | 221,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu secunet Security Networks AG
Analysen zu secunet Security Networks AG
| 25.04.25 | secunet Security Networks Hold | |
| 22.04.25 | secunet Security Networks Buy | |
| 31.03.25 | secunet Security Networks Buy | |
| 08.10.24 | secunet Security Networks Hold | |
| 15.12.23 | secunet Security Networks Sell |
Weitere Meldungen
|
20:23
|
|
|
|
20:20
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.