SECOM Aktie
| 8,78USD | 0,02USD | 0,23% |
WKN: 799049 / ISIN: US8131132065
SECOM Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:56 | 8,780 | 119 | |
| 16:57:58 | 8,775 | 163 | |
| 16:56:54 | 8,770 | 643 | |
| 16:37:42 | 8,780 | 364 | |
| 16:32:38 | 8,775 | 119 | |
| 16:28:49 | 8,820 | 153 | |
| 16:27:18 | 8,809 | 175 | |
| 16:08:28 | 8,775 | 241 | |
| 16:06:09 | 8,820 | 15 345 | |
| 15:46:45 | 8,780 | 219 | |
| 15:43:23 | 8,785 | 1 468 | |
| 15:40:36 | 8,790 | 384 | |
| 15:30:00 | 8,610 | 3 727 | |
| 15:30:00 | 8,530 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SECOM CO LTD Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu SECOM CO LTD Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
17:15
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.