SECOM Aktie
| 8,54USD | 0,03USD | 0,35% |
WKN: 799049 / ISIN: US8131132065
SECOM Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:38 | 8,540 | 160 | |
| 20:49:25 | 8,531 | 139 | |
| 20:44:46 | 8,538 | 118 | |
| 20:37:47 | 8,540 | 202 | |
| 20:36:33 | 8,544 | 1 078 | |
| 20:27:49 | 8,540 | 139 | |
| 20:27:15 | 8,541 | 468 | |
| 20:26:34 | 8,530 | 280 | |
| 20:23:51 | 8,550 | 1 741 | |
| 19:53:12 | 8,540 | 180 | |
| 19:52:54 | 8,550 | 114 | |
| 19:46:55 | 8,534 | 527 | |
| 19:46:19 | 8,546 | 103 | |
| 19:44:00 | 8,540 | 140 | |
| 19:43:13 | 8,548 | 114 | |
| 19:14:17 | 8,540 | 650 | |
| 19:12:04 | 8,545 | 124 | |
| 19:02:14 | 8,540 | 391 | |
| 18:56:56 | 8,532 | 1 600 | |
| 18:50:55 | 8,540 | 100 | |
| 18:50:27 | 8,539 | 102 | |
| 18:45:42 | 8,535 | 272 | |
| 18:45:21 | 8,540 | 9 500 | |
| 18:45:14 | 8,535 | 1 308 | |
| 18:45:07 | 8,540 | 152 | |
| 18:42:24 | 8,530 | 1 724 | |
| 18:39:39 | 8,535 | 118 | |
| 18:34:54 | 8,530 | 100 | |
| 18:34:54 | 8,540 | 636 | |
| 18:26:35 | 8,535 | 233 | |
| 18:19:20 | 8,530 | 463 | |
| 18:13:52 | 8,545 | 967 | |
| 18:12:38 | 8,540 | 1 700 | |
| 18:12:38 | 8,550 | 132 | |
| 18:02:37 | 8,545 | 2 121 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SECOM CO LTD Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu SECOM CO LTD Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.