SEB Aktie
| 56,10EUR | 0,55EUR | 0,99% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:42 | 56,100 | ||
| 19:17:30 | 56,100 | ||
| 19:02:52 | 56,100 | ||
| 18:47:29 | 56,100 | ||
| 18:33:31 | 56,100 | ||
| 18:17:46 | 56,100 | ||
| 18:02:59 | 56,100 | ||
| 17:48:27 | 56,150 | ||
| 17:32:31 | 55,300 | ||
| 17:24:40 | 55,350 | 8 | |
| 17:17:45 | 55,300 | ||
| 17:03:05 | 55,400 | ||
| 16:49:26 | 55,350 | ||
| 16:44:13 | 55,400 | 10 | |
| 16:32:56 | 55,450 | ||
| 16:17:46 | 55,500 | ||
| 15:47:46 | 55,450 | 298 | |
| 15:33:08 | 55,500 | ||
| 15:18:08 | 55,800 | ||
| 15:02:58 | 55,750 | ||
| 14:48:06 | 55,650 | ||
| 14:33:11 | 55,750 | ||
| 14:18:24 | 55,750 | ||
| 13:48:00 | 55,600 | ||
| 13:32:30 | 55,700 | ||
| 13:18:04 | 55,700 | ||
| 13:04:14 | 55,800 | ||
| 12:49:11 | 55,850 | ||
| 12:46:43 | 55,800 | ||
| 12:32:10 | 55,500 | ||
| 12:17:07 | 55,450 | ||
| 12:02:08 | 55,350 | ||
| 11:46:51 | 55,350 | ||
| 11:31:47 | 55,250 | ||
| 11:16:50 | 55,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
19:39
|
|
|
|
19:35
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.