SEB Aktie
| 52,80EUR | -0,80EUR | -1,49% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:15 | 52,800 | ||
| 15:32:08 | 52,900 | ||
| 15:17:12 | 53,150 | ||
| 15:02:07 | 53,000 | ||
| 14:47:07 | 52,950 | ||
| 14:31:56 | 52,950 | ||
| 14:17:25 | 53,000 | ||
| 14:02:46 | 52,950 | ||
| 13:47:09 | 52,950 | ||
| 13:32:15 | 52,800 | ||
| 13:17:22 | 52,800 | ||
| 13:02:27 | 53,000 | ||
| 12:47:58 | 52,950 | ||
| 12:32:30 | 52,950 | ||
| 12:02:30 | 52,950 | ||
| 11:47:01 | 53,050 | ||
| 11:32:23 | 53,150 | ||
| 11:17:15 | 53,150 | ||
| 11:02:32 | 53,100 | ||
| 10:46:53 | 53,150 | ||
| 10:32:10 | 53,100 | ||
| 10:16:46 | 53,200 | ||
| 10:01:47 | 53,100 | ||
| 09:46:47 | 53,200 | ||
| 09:31:58 | 53,700 | ||
| 09:14:51 | 53,700 | ||
| 09:05:53 | 53,650 | ||
| 08:55:35 | 53,700 | ||
| 08:46:44 | 53,800 | ||
| 08:31:40 | 53,800 | ||
| 08:16:48 | 53,800 | ||
| 08:03:41 | 53,850 | ||
| 07:53:20 | 53,850 | ||
| 07:37:22 | 53,800 | ||
| 07:32:21 | 53,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.