SEB Aktie
| 45,16EUR | -0,52EUR | -1,14% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:13 | 45,160 | ||
| 18:46:10 | 45,240 | ||
| 18:31:18 | 45,240 | ||
| 18:16:11 | 45,300 | ||
| 18:01:12 | 45,260 | ||
| 17:46:11 | 45,260 | ||
| 17:16:29 | 45,480 | ||
| 17:01:27 | 45,480 | ||
| 16:46:19 | 45,500 | ||
| 16:31:20 | 45,500 | ||
| 16:16:18 | 45,680 | ||
| 15:46:23 | 45,800 | ||
| 15:31:17 | 45,700 | ||
| 15:16:18 | 45,580 | ||
| 15:01:21 | 45,620 | ||
| 14:46:19 | 45,640 | ||
| 14:31:15 | 45,640 | ||
| 14:16:18 | 45,500 | ||
| 14:01:27 | 45,500 | ||
| 13:46:14 | 45,580 | ||
| 13:31:12 | 45,380 | ||
| 13:16:18 | 45,200 | ||
| 13:01:22 | 45,200 | ||
| 12:46:08 | 45,180 | ||
| 12:31:10 | 45,140 | ||
| 12:16:18 | 45,020 | ||
| 12:01:16 | 45,020 | ||
| 11:46:12 | 44,740 | ||
| 11:31:14 | 44,640 | ||
| 11:16:12 | 44,880 | ||
| 11:01:17 | 44,840 | ||
| 10:46:10 | 44,680 | ||
| 10:31:14 | 44,860 | ||
| 10:16:12 | 44,720 | ||
| 10:01:16 | 44,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
19:00
|
|
|
|
18:57
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.