SEB Aktie
| 51,30EUR | -0,20EUR | -0,39% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:32 | 51,300 | ||
| 21:46:27 | 51,350 | ||
| 21:32:02 | 51,350 | ||
| 21:16:42 | 51,400 | ||
| 21:02:17 | 51,400 | ||
| 20:31:45 | 51,400 | ||
| 20:17:16 | 51,450 | ||
| 20:02:09 | 51,450 | ||
| 19:33:15 | 51,500 | ||
| 19:17:44 | 51,500 | ||
| 19:03:17 | 51,450 | ||
| 18:34:08 | 51,450 | ||
| 18:18:41 | 51,400 | ||
| 18:04:12 | 51,400 | ||
| 17:50:46 | 51,400 | ||
| 17:18:27 | 51,600 | ||
| 17:03:49 | 51,500 | ||
| 16:33:49 | 51,500 | ||
| 16:18:39 | 51,600 | ||
| 15:50:45 | 51,550 | ||
| 15:31:06 | 51,700 | ||
| 15:16:04 | 51,900 | ||
| 15:01:08 | 52,100 | ||
| 14:31:23 | 52,450 | ||
| 14:16:46 | 52,500 | ||
| 14:01:40 | 52,400 | ||
| 13:31:26 | 52,550 | ||
| 13:16:47 | 52,650 | ||
| 13:01:56 | 52,850 | ||
| 12:33:10 | 52,700 | ||
| 12:17:51 | 52,550 | ||
| 12:03:08 | 52,300 | ||
| 11:33:14 | 51,700 | ||
| 11:18:14 | 51,750 | ||
| 11:03:48 | 51,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.