SEB Aktie
| 48,36EUR | -1,64EUR | -3,28% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:11 | 48,360 | ||
| 18:02:29 | 48,340 | ||
| 17:47:11 | 48,140 | ||
| 17:31:53 | 48,640 | ||
| 17:26:11 | 48,780 | 9 | |
| 17:17:29 | 48,740 | ||
| 17:08:57 | 48,800 | 516 | |
| 17:02:45 | 48,560 | ||
| 16:32:44 | 48,700 | ||
| 16:17:38 | 48,520 | ||
| 15:32:34 | 48,100 | ||
| 15:17:51 | 48,700 | ||
| 15:02:03 | 48,660 | ||
| 14:32:22 | 48,780 | ||
| 14:18:05 | 48,700 | ||
| 13:32:14 | 48,540 | ||
| 13:17:46 | 48,560 | ||
| 13:03:24 | 48,940 | ||
| 12:51:47 | 49,240 | ||
| 12:33:30 | 49,120 | ||
| 12:18:03 | 49,000 | ||
| 12:03:23 | 49,140 | ||
| 11:33:32 | 49,360 | ||
| 11:18:28 | 49,400 | ||
| 11:04:06 | 49,060 | ||
| 10:49:35 | 48,940 | ||
| 10:31:07 | 48,860 | ||
| 10:16:07 | 49,040 | ||
| 10:01:09 | 49,060 | ||
| 09:31:26 | 49,040 | ||
| 09:14:25 | 49,600 | ||
| 09:05:25 | 50,000 | ||
| 08:55:19 | 50,400 | ||
| 08:31:37 | 50,400 | ||
| 08:16:39 | 50,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
18:19
|
|
|
|
18:10
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.