SEB Aktie
| 47,22EUR | 2,08EUR | 4,61% |
WKN: 862948 / ISIN: FR0000121709
SEB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:09 | 47,220 | ||
| 19:46:08 | 47,220 | ||
| 19:31:08 | 47,200 | ||
| 19:16:14 | 47,220 | ||
| 19:01:16 | 47,240 | ||
| 18:46:11 | 47,220 | ||
| 18:31:12 | 47,200 | ||
| 18:16:11 | 47,220 | ||
| 18:01:15 | 47,260 | ||
| 17:46:09 | 47,240 | ||
| 17:17:30 | 47,080 | ||
| 17:03:06 | 47,200 | ||
| 16:47:23 | 47,100 | ||
| 16:32:27 | 47,200 | ||
| 16:17:30 | 47,480 | ||
| 15:47:34 | 47,400 | ||
| 15:32:26 | 47,440 | ||
| 15:17:31 | 47,440 | ||
| 15:02:33 | 47,400 | ||
| 14:47:25 | 47,380 | ||
| 14:32:34 | 47,480 | ||
| 14:17:40 | 47,440 | ||
| 14:03:14 | 47,360 | ||
| 13:47:18 | 47,360 | ||
| 13:31:40 | 47,300 | ||
| 13:17:29 | 47,320 | ||
| 13:02:54 | 47,240 | ||
| 12:46:44 | 47,240 | ||
| 12:32:07 | 47,260 | ||
| 12:17:31 | 47,080 | ||
| 12:02:45 | 46,940 | ||
| 11:47:15 | 46,800 | ||
| 11:32:29 | 47,000 | ||
| 11:17:30 | 47,080 | ||
| 11:02:45 | 47,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SEB S.A.
Weitere Meldungen
|
19:57
|
|
|
|
19:56
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.