Seacoast Banking Aktie
| 30,60USD | -0,57USD | -1,82% |
WKN DE: A1W90J / ISIN: US8117078019
Seacoast Banking Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 26,000 | ||
| 21:46:59 | 26,000 | ||
| 21:32:01 | 26,000 | ||
| 21:17:55 | 26,000 | ||
| 21:03:29 | 26,000 | ||
| 20:47:55 | 26,400 | ||
| 20:32:48 | 26,200 | ||
| 20:17:54 | 26,200 | ||
| 20:03:16 | 26,200 | ||
| 19:48:03 | 26,200 | ||
| 19:32:31 | 26,200 | ||
| 19:18:01 | 26,200 | ||
| 19:03:36 | 26,400 | ||
| 18:47:58 | 26,200 | ||
| 18:34:22 | 26,400 | ||
| 18:18:22 | 26,400 | ||
| 18:04:03 | 26,400 | ||
| 17:48:03 | 26,400 | ||
| 17:33:08 | 26,400 | ||
| 17:18:26 | 26,200 | ||
| 17:03:55 | 26,400 | ||
| 16:48:07 | 26,400 | ||
| 16:33:25 | 26,400 | ||
| 16:18:29 | 26,400 | ||
| 15:48:04 | 26,400 | ||
| 15:33:23 | 26,000 | ||
| 15:18:30 | 26,200 | ||
| 15:03:53 | 26,200 | ||
| 14:48:13 | 26,400 | ||
| 14:33:23 | 26,600 | ||
| 14:18:32 | 26,400 | ||
| 14:04:27 | 26,400 | ||
| 13:48:05 | 26,400 | ||
| 13:32:40 | 26,400 | ||
| 13:18:19 | 26,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seacoast Banking Corp of Florida
Analysen zu Seacoast Banking Corp of Florida
Weitere Meldungen
|
21:58
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|