Seacoast Banking Aktie
| 33,45USD | -0,38USD | -1,11% |
WKN DE: A1W90J / ISIN: US8117078019
Seacoast Banking Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:42 | 28,400 | ||
| 16:31:35 | 28,400 | ||
| 16:16:52 | 28,400 | ||
| 15:46:45 | 28,400 | ||
| 15:31:40 | 28,400 | ||
| 15:16:48 | 28,200 | ||
| 15:01:35 | 28,000 | ||
| 14:46:47 | 28,000 | ||
| 14:31:38 | 28,200 | ||
| 14:16:45 | 28,200 | ||
| 14:02:01 | 28,200 | ||
| 13:46:43 | 28,200 | ||
| 13:16:54 | 28,200 | ||
| 13:02:00 | 28,200 | ||
| 12:46:27 | 28,200 | ||
| 12:31:30 | 28,200 | ||
| 12:16:54 | 28,200 | ||
| 12:02:00 | 28,200 | ||
| 11:46:48 | 28,200 | ||
| 11:17:17 | 28,000 | ||
| 10:46:50 | 28,000 | ||
| 10:32:18 | 28,000 | ||
| 10:17:01 | 28,000 | ||
| 10:02:25 | 28,200 | ||
| 09:47:05 | 28,200 | ||
| 09:32:11 | 28,200 | ||
| 09:15:03 | 28,200 | ||
| 09:06:40 | 28,200 | ||
| 08:55:51 | 28,200 | ||
| 08:47:09 | 28,200 | ||
| 08:17:55 | 28,400 | ||
| 08:06:23 | 28,400 | ||
| 07:53:49 | 28,400 | ||
| 07:45:55 | 28,400 | ||
| 07:38:14 | 28,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seacoast Banking Corp of Florida
Analysen zu Seacoast Banking Corp of Florida
Weitere Meldungen
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:31
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|