Scottish American Investment Aktie
5,13GBP | -0,02GBP | -0,39% |
WKN DE: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:27 | 5,133 | 50 000 | |
17:36:27 | 5,137 | 25 000 | |
17:35:07 | 5,130 | 65 022 | |
17:35:07 | 5,130 | 272 | |
17:35:07 | 5,130 | 4 456 | |
17:35:07 | 5,130 | 4 571 | |
17:35:07 | 5,130 | 6 057 | |
17:35:07 | 5,130 | 626 | |
17:35:07 | 5,130 | 3 301 | |
17:35:07 | 5,130 | 2 078 | |
17:35:07 | 5,130 | 881 | |
17:35:07 | 5,130 | 1 030 | |
17:35:07 | 5,130 | 1 357 | |
17:35:07 | 5,130 | 1 055 | |
17:35:07 | 5,130 | 541 | |
17:35:07 | 5,130 | 4 721 | |
17:35:07 | 5,130 | 200 | |
17:35:07 | 5,130 | 9 961 | |
17:35:07 | 5,130 | 396 | |
17:35:07 | 5,130 | 219 | |
17:35:07 | 5,130 | 429 | |
17:35:07 | 5,130 | 453 | |
17:35:07 | 5,130 | 78 | |
17:35:07 | 5,130 | 1 954 | |
17:35:07 | 5,130 | 14 | |
17:35:07 | 5,130 | 24 | |
17:35:07 | 5,130 | 385 | |
17:35:07 | 5,130 | 7 | |
17:35:07 | 5,130 | 4 279 | |
17:35:07 | 5,130 | 259 | |
17:35:07 | 5,130 | 4 | |
17:35:07 | 5,130 | 12 | |
17:35:07 | 5,130 | 750 | |
17:35:07 | 5,130 | 29 | |
17:35:07 | 5,130 | 993 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:38
|
|
|
20:32
|
|
|
20:31
|
|
|
20:31
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:07
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:49
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:26
|
|
|
19:17
|
|
|
19:15
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|