Scottish American Investment Aktie
| 4,97GBP | -0,02GBP | -0,30% |
WKN DE: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:30 | 4,974 | 100 000 | |
| 17:35:20 | 4,965 | 40 525 | |
| 17:35:20 | 4,965 | 813 | |
| 17:35:20 | 4,965 | 231 | |
| 17:35:20 | 4,965 | 1 | |
| 17:35:20 | 4,965 | 862 | |
| 17:35:20 | 4,965 | 1 008 | |
| 17:35:20 | 4,965 | 1 616 | |
| 17:35:20 | 4,965 | 733 | |
| 17:35:20 | 4,965 | 882 | |
| 17:35:20 | 4,965 | 2 434 | |
| 17:35:20 | 4,965 | 122 | |
| 17:35:20 | 4,965 | 989 | |
| 17:35:20 | 4,965 | 4 382 | |
| 17:35:20 | 4,965 | 12 460 | |
| 17:35:20 | 4,965 | 8 370 | |
| 17:35:20 | 4,965 | 158 | |
| 17:35:20 | 4,965 | 9 | |
| 17:35:20 | 4,965 | 168 | |
| 17:35:20 | 4,965 | 923 | |
| 17:35:20 | 4,965 | 759 | |
| 17:35:20 | 4,965 | 8 | |
| 17:35:20 | 4,965 | 961 | |
| 17:35:20 | 4,965 | 242 | |
| 17:35:20 | 4,965 | 365 | |
| 17:35:20 | 4,965 | 428 | |
| 17:35:20 | 4,965 | 346 | |
| 17:35:20 | 4,965 | 100 | |
| 17:35:20 | 4,965 | 142 | |
| 17:35:20 | 4,965 | 3 | |
| 17:35:20 | 4,965 | 122 | |
| 17:35:20 | 4,965 | 12 | |
| 17:35:20 | 4,965 | 200 | |
| 17:35:20 | 4,965 | 538 | |
| 17:35:20 | 4,965 | 138 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
21:42
|
|
|
|
21:42
|
|
|
|
21:19
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
